CHINA HIGH PRECISION AUTOMATION GROUP LIMITED Quotes China High Precision Automation Group Limited
Equities
591
KYG211221091
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | -3.33% |
|
-1.36% | +5.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.147 $ | 0.149 $ | 0.147 $ | 0.15 $ | 0.145 $ |
| Volume | 1 038 000 | 126 000 | 1 329 000 | 774 000 | 6 000 |
| Change | -4.55% | +1.36% | -1.34% | +2.04% | -3.33% |
| Opening | 0.15 | 0.14 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.151 |
| Low | 0.15 | 0.14 | 0.14 | 0.15 | 0.145 |
Performance
| 1 day | -3.33% | ||
| 1 week | -1.36% | ||
| Current month | -9.94% | ||
| 1 month | -16.18% | ||
| 3 months | +25.00% | ||
| 6 months | +1.40% | ||
| Current year | +5.84% | ||
| 1 year | -41.77% | ||
| 3 years | -59.72% | ||
| 5 years | -59.72% | ||
| 10 years | -59.72% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
24 257
Avg. Volume 20 sessions
1 824 357
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
264 531.77
Avg. Volume 20 sessions USD
33 873.82
Record volume 1
280 967 500
Record volume 2
174 638 100
Record volume 3
157 370 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
144 527 343
Capitalization (USD)
19 921 938
Net sales (CNY)
141 536 000
Net sales (USD)
19 509 605
Number of employees
446
Sales / Employee (CNY)
317 345
Sales / Employee (USD)
43 744
Free-Float
63.11 %
Free-Float capitalization (HKD)
91 206 604
Free-Float capitalization (USD)
12 572 101
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.100.19
1 year
0.100.27
3 years
0.100.80
5 years
0.100.80
10 years
0.100.80
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
38.64
RSI 14 days
46.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -1.36% | +5.84% | -41.77% | 19.92M | ||
| -1.18% | -2.05% | +15.36% | +27.84% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.36% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.75% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.67% | 33.46B | ||
| -2.90% | -2.52% | +2.58% | -18.91% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +0.51% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.27% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +19.98% | 24.36B | ||
| +0.99% | +1.31% | +3.76% | +13.92% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.31% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.25% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.09% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.17% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +74.23% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.16% | 10.44B | ||
| Average | -2.33% | -0.98% | +8.56% | +15.82% | ||
| Weighted average by Cap. | -2.33% | -1.04% | +10.34% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da04102b714ab90ce180c710.t688YS9cDPNr5LSUSca0LtD3FDuAu60e71xatCRz1v0.--1tBnglOIIA1ebWBrfRYJS1RmTO7OBvpi02xxIVla_mxH0HcGw4nAeI_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 | 0.145 | 1,000 | 3,000 |
| 03:27:07 | 0.151 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -88.95% | ||
| 2012 | -54.74% | ||
| 2011 | -55.37% | ||
| 2010 | +36.44% | ||
| 2009 | -12.79% |
- Stock Market
- Equities
- 591 Stock
- Quotes China High Precision Automation Group Limited
