CHINA HARMONY AUTO HOLDING LIMITED Quotes China Harmony Auto Holding Limited
Equities
3836
KYG2118N1079
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 HKD | -1.03% |
|
0.00% | -17.24% |
| 06-19 | BYD's Luxury EV Brand Denza to Open Hong Kong Showroom in Q3 | MT |
| 06-03 | China Harmony Auto Declares Final Dividend for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.485 $ | 0.485 $ | 0.48 $ |
| Volume | 24 000 | 24 500 | 245 000 | 79 500 |
| Change | 0.00% | +1.04% | 0.00% | -1.03% |
| Opening | 0.48 | 0.49 | 0.49 | 0.48 |
| High | 0.49 | 0.49 | 0.49 | 0.49 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | -1.03% | ||
| Current month | -5.88% | ||
| 1 month | -9.43% | ||
| 3 months | -18.64% | ||
| 6 months | -5.88% | ||
| Current year | -17.24% | ||
| 1 year | -46.67% | ||
| 3 years | -85.63% | ||
| 5 years | -81.82% | ||
| 10 years | -90.53% |
Volumes
marketsDaily volume
79 500
Estimated daily volume
79 500
Avg. Volume 20 sessions
112 250
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
53 880.00
Avg. Volume 20 sessions USD
6 900.63
Record volume 1
291 745 700
Record volume 2
101 090 000
Record volume 3
79 929 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
681 679 698
Capitalization (USD)
93 808 670
Net sales (CNY)
16 579 232 000
Net sales (USD)
2 281 534 432
Number of employees
3 508
Sales / Employee (CNY)
4 726 121
Sales / Employee (USD)
650 380
Free-Float
45.04 %
Free-Float capitalization (HKD)
306 803 037
Free-Float capitalization (USD)
42 220 393
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.49
1 month
0.480.59
Current year
0.480.71
1 year
0.480.89
3 years
0.485.06
5 years
0.485.06
10 years
0.4811.76
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.54
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
40.08
RSI 14 days
41.98
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | 0.00% | -17.24% | -46.67% | 93.81M | ||
| +0.47% | +1.51% | -23.33% | -16.63% | 6.92B | ||
| +1.14% | -0.33% | -2.45% | +16.74% | 3.93B | ||
| -0.07% | +0.43% | +5.13% | +29.46% | 1.23B | ||
| +0.20% | 0.00% | -3.98% | +1.71% | 906M | ||
| +8.68% | -0.13% | +5.06% | +5.20% | 586M | ||
| +2.38% | +8.86% | -41.30% | -57.21% | 420M | ||
| +1.44% | 0.00% | -33.10% | -43.00% | 383M | ||
| -0.47% | +2.94% | -55.79% | -77.37% | 362M | ||
| +0.95% | +1.71% | -12.78% | -2.84% | 361M | ||
| +0.20% | +0.20% | -0.40% | +4.79% | 311M | ||
| +0.36% | +1.09% | -37.72% | -30.25% | 310M | ||
| 0.00% | -2.05% | +23.28% | +48.96% | 208M | ||
| +0.60% | +1.81% | -28.69% | -26.20% | 197M | ||
| +0.60% | -2.31% | -30.74% | -33.98% | 194M | ||
| -2.33% | +2.03% | -47.71% | -37.41% | 184M | ||
| Average | +0.82% | +1.18% | -18.86% | -16.54% | ||
| Weighted average by Cap. | +0.88% | +0.99% | -15.02% | -5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e393a01080dc8.rtCFjIuk4uMUd9s6LdJOLCjyJ0zEekUpsZHwuxcMU5Q.-JTD_e_A0ZFcAbQPfoEjGVKCUximPw5CyNWh-kZTCtfok9PW3cOxsmY1ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:50 | 0.48 | 1,500 | 74,500 |
| 03:30:18 | 0.48 | 2,500 | 73,000 |
| 03:30:18 | 0.48 | 47,500 | 70,500 |
| 02:47:33 | 0.49 | 500 | 23,000 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -51.67% | ||
| 2022 | -75.66% | ||
| 2021 | +33.60% | ||
| 2020 | -5.87% | ||
| 2019 | +33.33% | ||
| 2018 | -48.42% | ||
| 2017 | +105.04% | ||
| 2016 | -49.18% | ||
| 2015 | -15.85% | ||
| 2014 | +18.40% | ||
| 2013 | +7.65% |
- Stock Market
- Equities
- 3836 Stock
- Quotes China Harmony Auto Holding Limited
