CHINA EVER GRAND FINANCIAL LEASING GROUP CO., LTD. Quotes China Ever Grand Financial Leasing Group Co., Ltd.
Equities
379
KYG2119F1292
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 HKD | +5.45% |
|
-3.33% | -32.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.055 $ | 0.055 $ | 0.058 $ | 0.058 $ |
| Volume | 341 000 | 180 000 | 0 | 350 000 | 350 000 |
| Change | -10.71% | +10.00% | 0.00% | +5.45% | +5.45% |
| Opening | 0.05 | 0.05 | 0.06 | 0.05 | 0.048 |
| High | 0.05 | 0.06 | 0.06 | 0.06 | 0.058 |
| Low | 0.05 | 0.05 | 0.06 | 0.05 | 0.048 |
Performance
| 1 day | +5.45% | ||
| 1 week | -3.33% | ||
| 1 month | +3.57% | ||
| 3 months | +23.40% | ||
| 6 months | -24.68% | ||
| Current year | -32.56% | ||
| 1 year | -34.83% | ||
| 3 years | -66.86% | ||
| 5 years | -69.47% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
350 000
Estimated daily volume
350 000
Avg. Volume 20 sessions
205 500
Daily volume ratio
1.70
Avg. Volume 20 sessions HKD
11 919.00
Avg. Volume 20 sessions USD
1 526.31
Record volume 1
36 025 100
Record volume 2
27 765 000
Record volume 3
26 968 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
92 798 059
Capitalization (USD)
11 883 441
Net sales (HKD)
52 702 000
Net sales (USD)
6 748 860
Number of employees
62
Sales / Employee (HKD)
850 032
Sales / Employee (USD)
108 853
Free-Float
75.95 %
Free-Float capitalization (HKD)
70 484 482
Free-Float capitalization (USD)
9 026 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.030.09
1 year
0.030.10
3 years
0.030.26
5 years
0.030.36
10 years
0.033.15
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
44.97
RSI 14 days
47.95
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | -3.33% | -32.56% | -34.83% | 11.88M | ||
| -0.37% | -1.44% | -4.57% | -3.20% | 184B | ||
| -0.34% | -0.02% | -2.71% | -7.87% | 103B | ||
| -0.74% | -2.70% | -4.87% | -9.57% | 67.59B | ||
| -0.35% | +0.77% | +15.64% | +26.49% | 46.93B | ||
| +3.15% | -2.46% | -8.77% | -9.16% | 43.87B | ||
| +1.49% | +3.98% | +8.28% | +13.57% | 41.2B | ||
| -0.44% | -2.46% | +17.13% | +11.01% | 30.47B | ||
| +0.98% | +1.37% | +13.59% | +14.88% | 24.16B | ||
| +0.58% | -0.99% | -7.59% | -10.87% | 23.57B | ||
| +0.18% | +1.82% | -11.11% | -24.25% | 22.26B | ||
| +0.36% | -1.39% | -1.63% | +2.01% | 21.3B | ||
| +3.08% | -0.06% | -11.51% | -26.85% | 17.71B | ||
| -0.49% | -0.72% | -12.69% | -24.50% | 17.31B | ||
| +0.32% | +3.20% | -34.09% | -30.25% | 16.39B | ||
| -1.06% | +2.22% | - | - | 14.99B | ||
| Average | +0.75% | -1.35% | -5.16% | -7.56% | ||
| Weighted average by Cap. | +0.17% | -0.03% | -2.05% | -3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159f805c9c8c0c6f.b6hw7uscYYktVpEdviZMgDf_UhLtuPMq-Lqe8veOV0o.KccFu9pxWchZA99W52Q-zGitYEOKzKtAwILovLD5AzIfmkm6tEoEulskoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:01 | 0.058 | 270,000 | 350,000 |
| 08:57:01 | 0.058 | 10,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -32.56% | ||
| 2023 | -21.10% | ||
| 2022 | -30.57% | ||
| 2021 | -14.67% | ||
| 2020 | +22.67% | ||
| 2019 | -51.61% | ||
| 2018 | -46.55% | ||
| 2017 | -39.58% | ||
| 2016 | -49.47% | ||
| 2015 | -3.06% | ||
| 2014 | -53.88% | ||
| 2013 | -11.46% | ||
| 2012 | +166.67% | ||
| 2011 | -75.34% | ||
| 2010 | +128.13% | ||
| 2009 | +87.13% | ||
| 2008 | -84.87% | ||
| 2007 | +1,638.46% | ||
| 2006 | -7.14% | ||
| 2005 | -63.16% | ||
| 2004 | -54.22% | ||
| 2003 | +25.76% | ||
| 2002 | +3.12% |
- Stock Market
- Equities
- 379 Stock
- Quotes China Ever Grand Financial Leasing Group Co., Ltd.
