CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Quotes China Development Financial Holding Corporation
Equities
2883
TW0002883006
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 TWD | -0.66% |
|
-2.90% | +19.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.6 NT$ | 15.55 NT$ | 15.45 NT$ | 15.15 NT$ | 15.05 NT$ | 15.05 NT$ |
| Volume | 73 279 110 | 47 663 020 | 61 181 000 | 63 157 190 | 56 679 430 | 56 679 430 |
| Change | +0.32% | -0.32% | -0.64% | -1.94% | -0.66% | -0.66% |
| Opening | 15.55 | 15.65 | 15.60 | 15.45 | 15.05 | 15.05 |
| High | 15.70 | 15.70 | 15.75 | 15.45 | 15.15 | 15.15 |
| Low | 15.45 | 15.55 | 15.40 | 15.15 | 15.00 | 15 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.90% | ||
| Current month | +6.74% | ||
| 1 month | +7.50% | ||
| 3 months | +5.24% | ||
| 6 months | +21.37% | ||
| Current year | +19.92% | ||
| 1 year | +19.44% | ||
| 3 years | +16.22% | ||
| 5 years | +58.42% | ||
| 10 years | +54.20% |
Volumes
marketsDaily volume
56 679 430
Avg. Volume 20 sessions
90 696 867
Avg. Volume 20 sessions TWD
1 364 987 848.35
Avg. Volume 20 sessions USD
41 958 361.47
Record volume 1
434 720 700
Record volume 2
416 389 600
Record volume 3
392 661 313
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
278 343 529 848
Capitalization (USD)
8 556 001 764
Net sales (TWD)
107 031 103 000
Net sales (USD)
3 290 029 075
Number of employees
13 406
Sales / Employee (TWD)
7 983 821
Sales / Employee (USD)
245 415
Free-Float
93.46 %
Free-Float capitalization (TWD)
237 776 898 253
Free-Float capitalization (USD)
7 309 024 075
Average Daily Capital Traded
0.49%
Highs and lows
1 week
15.00
15.75
1 month
13.8015.90
Current year
11.7515.90
1 year
11.1515.90
3 years
10.9020.10
5 years
6.9020.10
10 years
6.9020.10
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.02
Moving average 50 days
14.33
Moving average 100 days
13.74
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
47.15
RSI 14 days
53.39
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.90% | +19.92% | +19.44% | 8.56B | ||
| -2.28% | -0.89% | +9.88% | -13.12% | 99.54B | ||
| -0.55% | -1.38% | +2.78% | -9.82% | 96.2B | ||
| -2.20% | -5.42% | -21.75% | -30.93% | 77.47B | ||
| -0.96% | -3.85% | +19.13% | +61.02% | 75.78B | ||
| +0.10% | +3.34% | +25.13% | +52.71% | 31.23B | ||
| +0.77% | +0.77% | +20.99% | +35.39% | 31.05B | ||
| +0.86% | +0.98% | +2.15% | +15.56% | 17.39B | ||
| +0.71% | -0.49% | -8.27% | -5.87% | 15.16B | ||
| +0.67% | +1.36% | +21.17% | +27.86% | 12.59B | ||
| +0.53% | -0.37% | +12.12% | +6.31% | 10.29B | ||
| +1.77% | +4.58% | +22.87% | +31.85% | 8.92B | ||
| -0.46% | -2.39% | +14.20% | +21.04% | 8.12B | ||
| -1.07% | -0.30% | -32.37% | -23.95% | 7.68B | ||
| -0.95% | -1.15% | +41.44% | +29.85% | 7.4B | ||
| +0.71% | +4.01% | +23.92% | +45.58% | 7.34B | ||
| Average | -0.19% | +0.22% | +10.83% | +16.43% | ||
| Weighted average by Cap. | -0.89% | -0.48% | +6.76% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.92% | ||
| 2023 | -0.40% | ||
| 2022 | -28.00% | ||
| 2021 | +88.17% | ||
| 2020 | -4.42% | ||
| 2019 | +0.10% | ||
| 2018 | -4.24% | ||
| 2017 | +25.93% | ||
| 2016 | -2.07% | ||
| 2015 | -18.51% | ||
| 2014 | +12.22% | ||
| 2013 | +18.42% | ||
| 2012 | -11.32% | ||
| 2011 | -32.65% | ||
| 2010 | +32.43% | ||
| 2009 | +35.36% | ||
| 2008 | -42.02% | ||
| 2007 | -9.47% | ||
| 2006 | +29.29% | ||
| 2005 | -21.90% | ||
| 2004 | -7.83% | ||
| 2003 | +31.54% | ||
| 2002 | -30.83% | ||
| 2001 | +3.52% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Development Financial Holding Corporation
