CHINA AGRI-PRODUCTS EXCHANGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | 0.00% |
|
-2.78% | -58.33% |
| 06-27 | China Agri-Products Exchange Profit Inches Up in Fiscal 2024 | MT |
| 06-26 | China Agri-Products Exchange Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/06/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.037 $ | 0.034 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 1 650 293 | 3 503 375 | 2 914 746 | 1 359 760 | 1 359 760 |
| Change | +2.78% | -8.11% | +2.94% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
Performance
| 1 week | -2.78% | ||
| Current month | -5.41% | ||
| 1 month | -2.78% | ||
| 3 months | -16.67% | ||
| 6 months | -60.67% | ||
| Current year | -58.33% | ||
| 1 year | -60.23% | ||
| 3 years | -73.48% | ||
| 5 years | -28.57% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
1 359 760
Estimated daily volume
1 359 760
Avg. Volume 20 sessions
2 375 953
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
83 158.36
Avg. Volume 20 sessions USD
10 648.93
Record volume 1
496 598 600
Record volume 2
397 430 000
Record volume 3
385 030 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
348 280 822
Capitalization (USD)
44 599 449
Net sales (HKD)
596 400 000
Net sales (USD)
76 372 598
Number of employees
1 048
Sales / Employee (HKD)
569 084
Sales / Employee (USD)
72 875
Free-Float
42.91 %
Free-Float capitalization (HKD)
149 436 517
Free-Float capitalization (USD)
19 136 243
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.09
1 year
0.030.12
3 years
0.030.14
5 years
0.030.16
10 years
0.0317.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+46.57%
STIM
RSI 9 days
44.75
RSI 14 days
42.87
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | -58.33% | -60.23% | 44.6M | ||
| -0.41% | -6.18% | -60.10% | -56.29% | 496M | ||
| Average | -0.20% | -1.60% | -59.22% | -58.26% | ||
| Weighted average by Cap. | -0.38% | -0.61% | -59.95% | -56.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b496a292ca5cfaa68941f200f6.u3SWQncD_l7Szn6XEUt168l3f049WtHjRoLykOmpX-M.1gLxBRVuhDSIhDLjVBpNruQTSQl3HKfTc8yk-ZrqaNLsM9E3E3TJEuWALw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:27 | 0.035 | 5,000 | 1,350,000 |
| 08:59:24 | 0.035 | 100,000 | 1,345,000 |
| 08:33:43 | 0.034 | 5,000 | 1,245,000 |
| 08:27:32 | 0.034 | 100,000 | 1,240,000 |
| 08:26:46 | 0.034 | 5,000 | 1,140,000 |
| 08:24:09 | 0.034 | 85,000 | 1,135,000 |
| 08:24:09 | 0.034 | 160,000 | 1,050,000 |
| 07:40:57 | 0.034 | 135,000 | 890,000 |
| 07:31:24 | 0.034 | 265,000 | 755,000 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -3.45% | ||
| 2022 | -25.64% | ||
| 2021 | +17.00% | ||
| 2020 | +53.85% | ||
| 2019 | +109.68% | ||
| 2018 | -64.37% | ||
| 2017 | -93.10% | ||
| 2016 | +231.58% | ||
| 2015 | -95.56% | ||
| 2014 | -92.13% | ||
| 2013 | -83.21% | ||
| 2012 | +42.11% | ||
| 2011 | -93.45% | ||
| 2010 | -66.28% | ||
| 2009 | -37.07% | ||
| 2008 | -86.24% | ||
| 2007 | +44.66% | ||
| 2006 | +27.16% | ||
| 2005 | -3.57% | ||
| 2004 | -26.96% | ||
| 2003 | +475.00% | ||
| 2002 | -50.00% | ||
| 2001 | -38.46% | ||
| 2000 | +203.74% | ||
| 1999 | -16.08% | ||
| 1998 | -88.54% |
- Stock Market
- Equities
- 149 Stock
- Quotes China Agri-Products Exchange Limited
