CHINA 21ST CENTURY EDUCATION GROUP LIMITED Quotes China 21st Century Education Group Limited
Equities
1598
KYG212141041
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.134 HKD | -0.74% |
|
+1.52% | -50.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.131 $ | 0.134 $ | 0.135 $ | 0.134 $ |
| Volume | 222 000 | 228 000 | 231 000 | 135 000 |
| Change | -0.76% | +2.29% | +0.75% | -0.74% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.52% | ||
| Current month | -6.94% | ||
| 1 month | -11.84% | ||
| 3 months | -40.18% | ||
| 6 months | -52.14% | ||
| Current year | -50.37% | ||
| 1 year | -47.45% | ||
| 3 years | -78.03% | ||
| 5 years | -83.66% |
Volumes
marketsDaily volume
135 000
Estimated daily volume
135 000
Avg. Volume 20 sessions
1 112 357
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
149 055.84
Avg. Volume 20 sessions USD
19 090.18
Record volume 1
654 599 000
Record volume 2
275 825 000
Record volume 3
178 783 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
142 334 624
Capitalization (USD)
19 587 237
Net sales (CNY)
420 028 000
Net sales (USD)
57 801 733
Number of employees
1 260
Sales / Employee (CNY)
333 356
Sales / Employee (USD)
45 874
Free-Float
26.79 %
Free-Float capitalization (HKD)
38 787 332
Free-Float capitalization (USD)
5 337 680
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.130.31
1 year
0.130.31
3 years
0.130.65
5 years
0.131.50
10 years
0.132.21
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+52.54%
STIM
RSI 9 days
42.02
RSI 14 days
36.30
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.52% | -50.37% | -47.45% | 19.59M | ||
| +2.17% | +4.58% | +35.19% | +36.58% | 1.83B | ||
| +1.91% | +6.07% | -19.52% | +31.81% | 1.55B | ||
| +0.66% | -10.00% | -62.50% | -67.52% | 1.3B | ||
| +4.87% | +11.17% | +25.64% | +138.69% | 846M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.88% | -6.11% | +1.57% | - | 724M | ||
| -1.30% | -4.12% | +10.56% | +17.96% | 693M | ||
| +1.32% | +4.62% | -14.76% | -20.73% | 687M | ||
| +0.44% | +4.63% | -15.67% | -28.71% | 631M | ||
| 0.00% | +3.27% | +6.76% | +17.04% | 578M | ||
| +0.70% | +3.20% | -30.49% | -30.29% | 549M | ||
| -4.02% | -3.57% | +20.82% | +30.57% | 538M | ||
| +3.43% | +11.93% | -12.70% | +6.35% | 497M | ||
| 0.00% | +2.65% | +0.79% | -23.52% | 464M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.73% | +2.86% | -5.29% | +4.34% | ||
| Weighted average by Cap. | +5.17% | +2.30% | -2.99% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23fc78b9a52901276785284d8b3.eqCq6P33ADvCvRAGgJ53jDcW1-BR0ZdZCm-gtDdZMeY.AtrmrbShS32U6mQ19qsuvFFhuoM2tcgAcxrMjX0tfI9C8um7qrZLd5rSIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:52 | 0.134 | 66,000 | 135,000 |
| 03:04:23 | 0.134 | 6,000 | 69,000 |
| 03:04:19 | 0.134 | 15,000 | 63,000 |
| 03:04:14 | 0.134 | 12,000 | 48,000 |
| 03:03:26 | 0.128 | 3,000 | 36,000 |
| 03:03:16 | 0.134 | 3,000 | 33,000 |
| 03:03:15 | 0.134 | 3,000 | 30,000 |
| 03:03:14 | 0.134 | 3,000 | 27,000 |
| 03:03:14 | 0.134 | 3,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -50.37% | ||
| 2023 | -10.00% | ||
| 2022 | -36.17% | ||
| 2021 | -41.25% | ||
| 2020 | -12.09% | ||
| 2019 | -3.19% | ||
| 2018 | -45.03% |
- Stock Market
- Equities
- 1598 Stock
- Quotes China 21st Century Education Group Limited
