CHEVRON CORPORATION Quotes Chevron Corporation Sao Paulo
Equities
CHVX34
BRCHVXBDR008
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.64 BRL | +1.76% |
|
+3.48% | +21.12% |
| 06-28 | Trending : Supreme Court Discards 1984 Precedent in Chevron Case | DJ |
| 06-28 | GLOBAL LNG-Asia spot prices buoyed by hot summer weather forecasts | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 86.62 R$ | 86.3 R$ | 86.12 R$ | 87.64 R$ |
| Volume | 1 643 | 4 636 | 6 326 | 4 061 |
| Change | +0.65% | -0.37% | -0.21% | +1.76% |
| Opening | 86.10 | 86.96 | 86.72 | 86.80 |
| High | 86.62 | 87.35 | 86.72 | 88.00 |
| Low | 85.83 | 85.76 | 85.64 | 86.80 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.48% | ||
| 1 month | +3.28% | ||
| 3 months | +10.52% | ||
| 6 months | +21.12% | ||
| Current year | +21.12% | ||
| 1 year | +16.08% | ||
| 3 years | +67.70% | ||
| 5 years | +86.03% | ||
| 10 years | +203.13% |
Volumes
marketsDaily volume
4 062
Estimated daily volume
4 062
Avg. Volume 20 sessions
6 010
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
526 716.40
Avg. Volume 20 sessions USD
94 295.40
Record volume 1
420 712
Record volume 2
380 761
Record volume 3
344 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
288 276 760 177
Capitalization (USD)
288 276 760 177
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.49 %
Free-Float capitalization (BRL)
48 135 053 736
Free-Float capitalization (USD)
268 872 783 157
Average Daily Capital Traded
0%
Highs and lows
1 week
85.64
88.00
1 month
81.0288.00
Current year
69.2088.00
1 year
68.9988.00
3 years
49.38101.17
5 years
27.47101.17
10 years
25.41101.17
Indicators
Moving average 5 days
86.55
Moving average 20 days
83.84
Moving average 50 days
83.34
Moving average 100 days
80.54
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
64.64
RSI 14 days
61.41
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +3.48% | +21.12% | +16.08% | 288B | ||
| +2.99% | -1.54% | +72.31% | +100.00% | 141B | ||
| +0.36% | +2.73% | -1.46% | +10.39% | 134B | ||
| -0.20% | +3.24% | +12.27% | +30.85% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +9.99% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +7.19% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +8.51% | 45.3B | ||
| +0.14% | +4.75% | -9.05% | -18.47% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +52.40% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -1.94% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +8.41% | 23.06B | ||
| -0.67% | +0.19% | +4.51% | +5.42% | 19.85B | ||
| +1.73% | +3.97% | +26.44% | +49.24% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +67.32% | 16.88B | ||
| -0.98% | -.--% | +1.67% | +1.33% | 16.43B | ||
| -0.80% | +0.03% | -4.35% | -10.09% | 16.33B | ||
| Average | +0.44% | +1.20% | +13.02% | +21.04% | ||
| Weighted average by Cap. | +1.08% | +1.53% | +19.32% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1575c5f1a69bdcdda56b6.1FBKm6Jn_1U_MM5ElwORJ1iEnjjMnLFZNcQuAXeVgTM.vmgyy8gRvGF7dv809VbAEG2y8WKf2NA0XK9FVwLh4mecMQTC8zitJ3VquQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 87.64 | 300 | 4,061 |
| 20:35:09 | 87.54 | 2 | 3,761 |
| 20:32:08 | 87.48 | 6 | 3,759 |
| 20:30:10 | 87.49 | 16 | 3,753 |
| 20:22:38 | 87.5 | 3 | 3,737 |
| 20:22:15 | 87.38 | 1 | 3,734 |
| 20:16:41 | 87.39 | 1,520 | 3,733 |
| 20:01:22 | 87.64 | 24 | 2,213 |
| 19:59:46 | 87.64 | 13 | 2,189 |
| 19:44:07 | 87.51 | 1 | 2,176 |
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | -23.04% | ||
| 2022 | +44.65% | ||
| 2021 | +46.05% | ||
| 2020 | -7.82% | ||
| 2019 | +13.60% | ||
| 2018 | +1.86% | ||
| 2017 | +8.95% | ||
| 2016 | +6.48% | ||
| 2015 | +18.53% | ||
| 2014 | +2.43% | ||
| 2013 | +32.63% | ||
| 2012 | -2.63% |
- Stock Market
- Equities
- CVX Stock
- CHVX34 Stock
- Quotes Chevron Corporation
