CHERNAN METAL INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 TWD | -0.25% |
|
-7.32% | +14.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 41.45 NT$ | 41.6 NT$ | 40.25 NT$ | 40.6 NT$ | 40.5 NT$ | 40.5 NT$ |
| Volume | 360 123 | 157 402 | 239 131 | 64 618 | 229 390 | 229 390 |
| Change | -1.89% | +0.36% | -3.25% | +0.87% | -0.25% | -0.25% |
| Opening | 41.50 | 41.00 | 41.15 | 40.25 | 40.90 | 40.9 |
| High | 42.80 | 42.35 | 42.25 | 41.45 | 40.90 | 40.9 |
| Low | 40.25 | 40.70 | 40.15 | 40.25 | 39.60 | 39.6 |
Performance
| 1 day | -0.25% | ||
| 1 week | -7.32% | ||
| Current month | -7.53% | ||
| 1 month | -16.06% | ||
| 3 months | +5.88% | ||
| 6 months | +14.08% | ||
| Current year | +14.89% | ||
| 1 year | +28.16% | ||
| 3 years | -18.18% | ||
| 5 years | +67.01% | ||
| 10 years | +39.41% |
Volumes
marketsDaily volume
229 390
Avg. Volume 20 sessions
460 623
Avg. Volume 20 sessions TWD
18 655 231.50
Avg. Volume 20 sessions USD
576 875.72
Record volume 1
4 788 627
Record volume 2
3 333 330
Record volume 3
2 391 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
3 316 741 746
Capitalization (USD)
102 563 605
Net sales (TWD)
65 356 000
Net sales (USD)
2 021 004
Number of employees
7
Sales / Employee (TWD)
9 336 571
Sales / Employee (USD)
288 715
Free-Float
19.21 %
Free-Float capitalization (TWD)
637 149 936
Free-Float capitalization (USD)
19 702 587
Average Daily Capital Traded
0.56%
Highs and lows
1 week
39.60
42.80
1 month
38.7049.30
Current year
30.5549.95
1 year
27.4049.95
3 years
27.4057.20
5 years
23.5569.20
10 years
16.5069.20
Indicators
Moving average 5 days
40.88
Moving average 20 days
43.64
Moving average 50 days
43.92
Moving average 100 days
39.28
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
37.27
RSI 14 days
39.70
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -7.32% | +14.89% | +28.16% | 103M | ||
| -1.44% | +23.37% | +61.48% | +107.66% | 851B | ||
| +2.39% | +7.28% | +59.02% | +60.10% | 737B | ||
| -2.38% | -2.72% | +4.90% | +30.02% | 256B | ||
| +2.19% | +8.91% | +57.01% | +89.53% | 248B | ||
| +0.69% | -0.60% | +15.13% | +12.55% | 177B | ||
| +8.63% | +20.99% | +131.73% | - | 167B | ||
| +3.80% | +13.61% | +79.81% | +129.37% | 164B | ||
| -1.13% | -0.94% | -39.04% | -12.49% | 132B | ||
| +1.29% | -0.39% | +18.54% | +25.22% | 115B | ||
| +5.16% | +12.74% | +65.72% | +97.22% | 111B | ||
| +0.05% | -2.35% | +18.16% | +38.89% | 69.36B | ||
| +1.84% | +3.89% | +21.27% | +20.24% | 62.17B | ||
| -0.46% | -4.59% | -4.80% | -5.46% | 50.29B | ||
| +2.67% | -0.09% | +3.63% | +10.74% | 48.87B | ||
| +3.04% | +8.75% | +35.16% | +67.09% | 40.27B | ||
| Average | +1.71% | +4.02% | +33.91% | +46.59% | ||
| Weighted average by Cap. | +1.14% | +9.78% | +48.67% | +67.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | -13.18% | ||
| 2022 | -16.03% | ||
| 2021 | +1.04% | ||
| 2020 | -9.72% | ||
| 2019 | +96.30% | ||
| 2018 | -7.53% | ||
| 2017 | +23.73% | ||
| 2016 | -4.07% | ||
| 2015 | -49.80% | ||
| 2014 | +24.84% | ||
| 2013 | +33.96% | ||
| 2012 | -13.31% | ||
| 2011 | -34.21% | ||
| 2010 | -5.68% | ||
| 2009 | +10.74% | ||
| 2008 | +14.85% |
- Stock Market
- Equities
- 3631 Stock
- Quotes Chernan Metal Industrial Corp.
