CHEOPS TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 EUR | +7.09% |
|
+7.09% | +5.43% |
| 2023 | Cheops Technology France Société anonyme acquired SolutionData. | CI |
| 2022 | Cheops Technology France SA Reports Earnings Results for the Full Year Ended April 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 04/07/2024 | 05/07/2024 | 08/07/2024 | 09/07/2024 | |
|---|---|---|---|---|
| Last | 63.5 € | 63.5 € | 68 € | 68 € |
| Volume | 0 | 0 | 2 | 0 |
| Change | 0.00% | 0.00% | +7.09% | 0.00% |
| Opening | 63.50 | 63.50 | 68.00 | 68.00 |
| High | 63.50 | 63.50 | 68.00 | 68.00 |
| Low | 63.50 | 63.50 | 68.00 | 68.00 |
Performance
| 1 day | +7.09% | ||
| 1 week | +7.09% | ||
| Current month | +7.09% | ||
| 1 month | +12.40% | ||
| 3 months | +9.68% | ||
| 6 months | +4.62% | ||
| Current year | +5.43% | ||
| 1 year | +4.62% | ||
| 3 years | +51.79% | ||
| 5 years | +79.89% | ||
| 10 years | +1,012.93% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
3
Daily volume ratio
0.67
Avg. Volume 20 sessions
204.00
Avg. Volume 20 sessions USD
220.62
Record volume 1
30 000
Record volume 2
10 110
Record volume 3
10 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 682 528
Capitalization (USD)
169 447 454
Net sales (EUR)
128 445 687
Net sales (USD)
138 910 157
Number of employees
512
Sales / Employee (EUR)
250 870
Sales / Employee (USD)
271 309
Free-Float
100 %
Free-Float capitalization (EUR)
156 682 528
Free-Float capitalization (USD)
169 447 454
Average Daily Capital Traded
0%
Highs and lows
1 week
63.50
68.00
1 month
56.5068.00
Current year
53.0068.00
1 year
53.0068.00
3 years
40.8087.00
5 years
29.6087.00
10 years
6.5087.00
Indicators
Moving average 20 days
60.45
Moving average 50 days
62.42
Moving average 100 days
60.42
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
60.31
RSI 14 days
56.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +7.09% | +5.43% | +4.62% | 169M | ||
| -0.47% | -1.90% | -15.06% | -2.52% | 188B | ||
| -0.19% | -0.79% | +5.06% | +19.71% | 173B | ||
| -0.65% | -0.46% | +7.91% | +33.62% | 163B | ||
| +0.54% | -0.81% | +0.75% | +7.30% | 95.54B | ||
| -1.24% | +0.22% | +51.14% | +167.88% | 95.08B | ||
| +0.06% | +0.56% | +15.59% | +45.96% | 85.84B | ||
| -0.27% | +2.23% | +7.40% | +24.58% | 82.44B | ||
| -0.15% | +3.40% | +4.43% | +32.27% | 49.75B | ||
| -2.90% | -3.14% | -30.92% | -19.43% | 47.4B | ||
| -2.37% | -2.76% | -1.96% | +9.21% | 35.18B | ||
| -0.23% | +0.44% | -0.67% | +28.86% | 34.87B | ||
| -0.08% | +0.50% | +14.65% | +36.58% | 33.88B | ||
| -0.98% | -2.51% | -11.44% | +2.37% | 33.59B | ||
| -0.25% | -1.22% | +24.14% | +46.64% | 30.08B | ||
| -1.53% | -0.45% | -5.02% | -6.30% | 29.52B | ||
| Average | -0.05% | +0.38% | +4.46% | +26.96% | ||
| Weighted average by Cap. | -0.22% | +0.11% | +4.74% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +10.26% | ||
| 2022 | -24.03% | ||
| 2021 | +96.43% | ||
| 2020 | +2.62% | ||
| 2019 | +10.40% | ||
| 2018 | +15.29% | ||
| 2017 | +66.81% | ||
| 2016 | +33.75% | ||
| 2015 | +67.71% | ||
| 2014 | +143.77% | ||
| 2013 | -45.26% | ||
| 2012 | +2.56% | ||
| 2011 | +19.84% | ||
| 2010 | -19.84% | ||
| 2009 | -23.08% | ||
| 2008 | -30.50% | ||
| 2007 | +28.35% |
- Stock Market
- Equities
- MLCHE Stock
- Quotes Cheops Technology
