CHENNAI FERROUS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.4 INR | +0.54% |
|
+2.02% | -3.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 122.25 ₹ | 120.3 ₹ | 120.7 ₹ | 121.35 ₹ |
| Volume | 1 450 | 5 560 | 2 887 | 1 781 |
| Change | +1.83% | -1.60% | +0.33% | +0.54% |
| Opening | 120.05 | 124.95 | 120.00 | 120.70 |
| High | 123.00 | 124.95 | 122.80 | 121.85 |
| Low | 118.20 | 117.40 | 118.15 | 117.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | +5.38% | ||
| 3 months | +4.61% | ||
| 6 months | -8.00% | ||
| Current year | -3.80% | ||
| 1 year | -12.76% | ||
| 3 years | +1,580.75% | ||
| 5 years | +2,036.44% |
Volumes
marketsDaily volume
1 781
Estimated daily volume
1 781
Avg. Volume 20 sessions
2 506
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
304 103.10
Avg. Volume 20 sessions USD
3 642.85
Record volume 1
267 410
Record volume 2
231 159
Record volume 3
149 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
437 341 264
Capitalization (USD)
5 238 911
Net sales (INR)
1 412 493 000
Net sales (USD)
16 920 254
Number of employees
6
Sales / Employee (INR)
235 415 500
Sales / Employee (USD)
2 820 042
Free-Float
30.8 %
Free-Float capitalization (INR)
134 687 062
Free-Float capitalization (USD)
1 613 416
Average Daily Capital Traded
0.07%
Highs and lows
1 week
117.00
124.95
1 month
115.00126.90
Current year
103.00148.00
1 year
103.00163.00
3 years
7.95347.45
5 years
3.32347.45
10 years
3.04347.45
Indicators
Moving average 5 days
120.93
Moving average 20 days
120.98
Moving average 50 days
122.63
Moving average 100 days
120.20
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
49.58
RSI 14 days
49.38
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.02% | -3.80% | -12.76% | 5.24M | ||
| -1.65% | -2.68% | -11.61% | -4.12% | 36.88B | ||
| -0.85% | +0.43% | +25.27% | +54.78% | 26.13B | ||
| +0.53% | +3.86% | -24.52% | -6.45% | 20.73B | ||
| -1.37% | +1.82% | +7.21% | +13.43% | 20.1B | ||
| -2.13% | -3.92% | +5.35% | +18.21% | 19.55B | ||
| -1.70% | +2.31% | +8.30% | +15.50% | 9.38B | ||
| -1.25% | +2.38% | -20.45% | +61.52% | 8.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| -1.94% | +1.62% | -23.41% | -3.87% | 7.44B | ||
| +3.02% | +4.68% | +25.85% | +76.73% | 7.7B | ||
| -0.17% | +1.24% | +12.75% | +16.94% | 7.21B | ||
| -6.94% | -2.07% | -9.09% | -16.34% | 6.66B | ||
| -0.66% | -4.27% | +5.20% | -0.27% | 6.05B | ||
| -1.56% | +1.68% | -22.51% | -20.90% | 5.55B | ||
| -1.64% | -4.37% | +48.01% | +89.87% | 5.2B | ||
| Average | -1.13% | +0.21% | +1.41% | +17.64% | ||
| Weighted average by Cap. | -1.18% | +0.38% | +0.44% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9665c97b8cc061fdd6dc2521c2de9e3a.38gVODticOvFfG2USWRdO9kv8JFiDZ61SxLRidrc7UY.lK1PQlADM772KzincQwxC55YwNo6P8z8O3igwK6Xoyu6l1FUSRgW3LZLGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:26 | 121.5 | 100 | 1,764 |
| 10:08:11 | 120 | 92 | 1,664 |
| 10:08:06 | 120 | 99 | 1,572 |
| 10:08:03 | 120 | 99 | 1,473 |
| 10:07:56 | 120 | 193 | 1,374 |
| 10:04:42 | 120 | 30 | 1,181 |
| 09:49:39 | 120 | 15 | 1,151 |
| 09:10:02 | 120 | 10 | 1,136 |
| 08:52:06 | 121.2 | 20 | 1,126 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -24.33% | ||
| 2022 | +67.45% | ||
| 2021 | +2,597.83% | ||
| 2020 | -39.11% | ||
| 2019 | +1.00% | ||
| 2018 | +40.52% | ||
| 2017 | +6.75% | ||
| 2016 | -43.26% | ||
| 2015 | -79.10% |
- Stock Market
- Equities
- CHENFERRO6 Stock
- Quotes Chennai Ferrous Industries Limited
