CHENGDU QUSHUI SCIENCE AND TECHNOLOGY CO., LTD. Quotes Chengdu Qushui Science and Technology Co., Ltd.
Equities
301336
CNE100005K51
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 CNY | +2.33% |
|
+0.15% | -25.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.39 ¥ | 31.82 ¥ | 32.34 ¥ | 31.81 ¥ | 32.55 ¥ |
| Volume | 393 700 | 360 400 | 357 900 | 332 800 | 337 100 |
| Change | +0.56% | -1.76% | +1.63% | -1.64% | +2.33% |
| Opening | 32.13 | 32.50 | 32.00 | 32.23 | 31.94 |
| High | 32.56 | 32.56 | 32.72 | 32.39 | 32.80 |
| Low | 31.50 | 31.72 | 31.71 | 31.60 | 31.82 |
Performance
| 1 day | +2.33% | ||
| 1 week | +0.15% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | +3.01% | ||
| 6 months | -26.97% | ||
| Current year | -25.67% | ||
| 1 year | -30.37% |
Volumes
marketsDaily volume
337 100
Avg. Volume 20 sessions
608 334
Avg. Volume 20 sessions CNY
19 801 271.70
Avg. Volume 20 sessions USD
2 734 595.22
Record volume 1
7 975 833
Record volume 2
6 114 564
Record volume 3
5 190 727
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 262 125 501
Capitalization (USD)
174 302 056
Net sales (CNY)
304 857 892
Net sales (USD)
42 101 485
Number of employees
164
Sales / Employee (CNY)
1 858 890
Sales / Employee (USD)
256 716
Free-Float
40.01 %
Free-Float capitalization (CNY)
509 018 811
Free-Float capitalization (USD)
70 296 516
Average Daily Capital Traded
1.57%
Highs and lows
1 week
31.50
32.80
1 month
31.5036.90
Current year
21.8145.85
1 year
21.8156.98
3 years
21.81119.20
5 years
21.81119.20
10 years
21.81119.20
Indicators
Moving average 5 days
32.18
Moving average 20 days
33.12
Moving average 50 days
32.50
Moving average 100 days
34.18
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
49.69
RSI 14 days
50.09
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +0.15% | -25.67% | -30.37% | 174M | ||
| +1.68% | +3.67% | +0.77% | +37.88% | 8.77B | ||
| -0.36% | -5.78% | +2.40% | +0.87% | 4.04B | ||
| -0.68% | -5.81% | +9.84% | +8.35% | 2.32B | ||
| +0.41% | -5.37% | +4.59% | +3.14% | 1.75B | ||
| +1.76% | +6.59% | +1.63% | +38.35% | 1.57B | ||
| -0.19% | -2.86% | -28.52% | -13.69% | 1.16B | ||
| +0.19% | -1.76% | +21.22% | -14.01% | 1.08B | ||
| +2.26% | -6.71% | +20.72% | +72.78% | 1.04B | ||
| -0.78% | +2.26% | +11.62% | +45.04% | 947M | ||
| -1.12% | -3.27% | -12.50% | -31.44% | 806M | ||
| +1.78% | +3.96% | -8.80% | +13.71% | 727M | ||
| +3.01% | -6.59% | +8.60% | +24.95% | 676M | ||
| -1.34% | -5.05% | -22.95% | -13.48% | 646M | ||
| +0.49% | -0.80% | +4.19% | +7.63% | 602M | ||
| +1.56% | +0.99% | +25.55% | +28.37% | 511M | ||
| Average | +0.69% | -1.23% | +0.79% | +11.13% | ||
| Weighted average by Cap. | +0.74% | -0.69% | +2.15% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +0.99% | ||
| 2022 | -57.37% |
- Stock Market
- Equities
- 301336 Stock
- Quotes Chengdu Qushui Science and Technology Co., Ltd.
