CHENGDU INFORMATION TECHNOLOGY OF CHINESE ACADEMY OF SCIENCES CO.,LTD Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
Equities
300678
CNE100003464
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 CNY | +0.63% |
|
-1.28% | -14.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.98 ¥ | 26.49 ¥ | 26.19 ¥ | 25.39 ¥ | 25.55 ¥ |
| Volume | 5 168 900 | 6 550 550 | 6 098 423 | 5 972 250 | 4 775 375 |
| Change | +0.39% | +1.96% | -1.13% | -3.05% | +0.63% |
| Opening | 25.87 | 25.96 | 26.52 | 26.00 | 25.46 |
| High | 26.18 | 26.58 | 26.84 | 26.32 | 25.80 |
| Low | 25.65 | 25.82 | 26.18 | 25.38 | 24.89 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.28% | ||
| Current month | -3.22% | ||
| 1 month | -8.09% | ||
| 3 months | -27.06% | ||
| 6 months | -14.12% | ||
| Current year | -14.78% | ||
| 1 year | -53.11% | ||
| 3 years | +108.29% | ||
| 5 years | +60.76% |
Volumes
marketsDaily volume
4 775 375
Avg. Volume 20 sessions
5 647 715
Avg. Volume 20 sessions CNY
144 299 118.25
Avg. Volume 20 sessions USD
19 874 750.45
Record volume 1
85 338 629
Record volume 2
80 602 199
Record volume 3
76 781 699
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 572 173 510
Capitalization (USD)
1 042 938 174
Net sales (CNY)
591 402 262
Net sales (USD)
81 455 608
Number of employees
642
Sales / Employee (CNY)
921 187
Sales / Employee (USD)
126 878
Free-Float
58.75 %
Free-Float capitalization (CNY)
4 448 714 195
Free-Float capitalization (USD)
612 734 752
Average Daily Capital Traded
1.91%
Highs and lows
1 week
24.89
26.84
1 month
24.1527.22
Current year
23.0039.29
1 year
23.0057.10
3 years
8.9363.32
5 years
8.9363.32
10 years
3.4963.32
Indicators
Moving average 5 days
25.92
Moving average 20 days
25.77
Moving average 50 days
27.46
Moving average 100 days
29.73
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
43.87
RSI 14 days
42.63
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.28% | -14.78% | -53.11% | 1.04B | ||
| +0.83% | +2.25% | +13.17% | +18.56% | 38.57B | ||
| +0.16% | +2.57% | +1.87% | +6.03% | 15.4B | ||
| -0.13% | +0.66% | -10.71% | +23.11% | 8.45B | ||
| +1.39% | +1.62% | +1.46% | +4.19% | 7.01B | ||
| -1.26% | -6.32% | -47.10% | +135.31% | 4.29B | ||
| +0.75% | +4.48% | +17.16% | +30.10% | 3.07B | ||
| +0.17% | +3.80% | -1.30% | +16.41% | 2.19B | ||
| -0.99% | +11.69% | -10.53% | -28.10% | 2.17B | ||
| 0.00% | -1.03% | -22.37% | -38.11% | 2.11B | ||
| -5.70% | +29.87% | +26.35% | +38.65% | 1.22B | ||
| -2.17% | +5.86% | +20.98% | +24.88% | 1.05B | ||
| +0.14% | -0.14% | +47.01% | -13.47% | 1.03B | ||
| -1.01% | -2.98% | -42.33% | -64.95% | 970M | ||
| +0.55% | -2.76% | -17.57% | -34.29% | 931M | ||
| -0.16% | -0.64% | -17.15% | -23.56% | 864M | ||
| Average | -0.42% | +2.42% | -3.49% | +2.60% | ||
| Weighted average by Cap. | +0.32% | +2.06% | +2.76% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | +172.88% | ||
| 2022 | -26.82% | ||
| 2021 | +2.13% | ||
| 2020 | +2.27% | ||
| 2019 | +14.56% | ||
| 2018 | -41.16% | ||
| 2017 | +409.47% |
- Stock Market
- Equities
- 300678 Stock
- Quotes Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
