CHEN NAN IRON WIRE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 TWD | +0.18% |
|
-0.70% | -5.65% |
| 2023 | Chen Nan Iron Wire Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Chen Nan Iron Wire Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.6 NT$ | 27.8 NT$ | 28.2 NT$ | 28.35 NT$ | 28.4 NT$ |
| Volume | 41 971 | 43 601 | 20 801 | 200 | 3 317 |
| Change | +2.14% | -2.80% | +1.44% | +0.53% | +0.18% |
| Opening | 28.60 | 28.10 | 28.40 | 28.35 | 28.35 |
| High | 28.60 | 28.10 | 28.40 | 28.35 | 28.40 |
| Low | 27.70 | 27.65 | 27.50 | 28.35 | 27.40 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.70% | ||
| Current month | -2.41% | ||
| 1 month | -2.07% | ||
| 3 months | -11.53% | ||
| 6 months | -7.19% | ||
| Current year | -5.65% | ||
| 1 year | -25.46% | ||
| 3 years | +78.94% |
Volumes
marketsDaily volume
3 317
Avg. Volume 20 sessions
32 833
Avg. Volume 20 sessions TWD
932 457.20
Avg. Volume 20 sessions USD
28 843.70
Record volume 1
2 272 463
Record volume 2
2 067 615
Record volume 3
1 917 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 701 500 921
Capitalization (USD)
52 632 528
Net sales (TWD)
2 082 479 000
Net sales (USD)
64 417 323
Free-Float
99 %
Free-Float capitalization (TWD)
1 684 485 912
Free-Float capitalization (USD)
52 106 203
Average Daily Capital Traded
0.05%
Highs and lows
1 week
27.40
28.40
1 month
27.4029.70
Current year
25.9033.95
1 year
25.9038.70
3 years
14.7055.00
5 years
14.7055.00
10 years
14.7055.00
Indicators
Moving average 5 days
28.27
Moving average 20 days
28.59
Moving average 50 days
29.33
Moving average 100 days
29.48
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
48.15
RSI 14 days
46.37
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.70% | -5.65% | -25.46% | 52.63M | ||
| -2.09% | -3.40% | +19.55% | +40.87% | 9.14B | ||
| -3.02% | -0.80% | +16.42% | +35.30% | 6.24B | ||
| -1.51% | -4.40% | +12.67% | -4.71% | 5.12B | ||
| +1.61% | +4.32% | +10.73% | -14.70% | 4.72B | ||
| -3.25% | -1.18% | -28.64% | -25.42% | 2.72B | ||
| -0.22% | +4.71% | +6.85% | -6.12% | 2.68B | ||
| -9.96% | -8.40% | -35.19% | -33.68% | 2.31B | ||
| -0.72% | -2.80% | -11.49% | -17.13% | 2.27B | ||
| -0.85% | -2.04% | +2.26% | -7.59% | 1.94B | ||
| -2.21% | +0.05% | -17.65% | -52.36% | 1.69B | ||
| +1.49% | -16.08% | -22.61% | -19.55% | 1.26B | ||
| -1.13% | +3.79% | +15.26% | -10.25% | 1.25B | ||
| +0.70% | +1.12% | -6.78% | +91.77% | 1.23B | ||
| -0.60% | -0.22% | -19.17% | -32.21% | 1.22B | ||
| -0.14% | -0.56% | +0.28% | +0.85% | 1.12B | ||
| Average | -1.36% | -1.66% | -3.95% | -5.02% | ||
| Weighted average by Cap. | -1.71% | -1.63% | +3.63% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | +57.67% | ||
| 2022 | +14.81% | ||
| 2021 | -11.85% | ||
| 2020 | -12.01% | ||
| 2019 | -1.01% |
- Stock Market
- Equities
- 2071 Stock
- Quotes Chen Nan Iron Wire Co.,Ltd