CHEMTRADE LOGISTICS INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CAD | -0.76% |
|
+3.38% | +7.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 9.2 $ | 9.37 $ | 9.25 $ | 9.18 $ |
| Volume | 336 904 | 250 214 | 210 975 | 139 536 |
| Change | -0.97% | +1.85% | -1.28% | -0.76% |
| Opening | 9.26 | 9.25 | 9.30 | 9.24 |
| High | 9.26 | 9.37 | 9.30 | 9.24 |
| Low | 9.09 | 9.20 | 9.19 | 9.15 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.38% | ||
| Current month | -1.82% | ||
| 3 months | +9.03% | ||
| 6 months | +8.64% | ||
| Current year | +7.75% | ||
| 1 year | +11.95% | ||
| 3 years | +34.21% | ||
| 5 years | -3.16% | ||
| 10 years | -56.49% |
Volumes
marketsDaily volume
139 536
Estimated daily volume
139 536
Avg. Volume 20 sessions
234 811
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
2 155 564.98
Avg. Volume 20 sessions USD
1 572 851.10
Record volume 1
3 706 703
Record volume 2
3 475 087
Record volume 3
3 199 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 087 729 953
Capitalization (USD)
793 683 915
Net sales (CAD)
1 846 800 000
Net sales (USD)
1 347 554 556
Number of employees
1 474
Sales / Employee (CAD)
1 252 917
Sales / Employee (USD)
914 216
Free-Float
99.81 %
Free-Float capitalization (CAD)
1 085 636 522
Free-Float capitalization (USD)
792 156 401
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.09
9.37
1 month
8.749.41
Current year
7.779.41
1 year
7.609.41
3 years
6.0110.19
5 years
3.2611.71
10 years
3.2622.47
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.13
Moving average 50 days
8.91
Moving average 100 days
8.67
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
65.22
RSI 14 days
62.25
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +3.38% | +7.75% | +11.95% | 794M | ||
| -1.02% | +2.13% | +2.94% | +13.51% | 103B | ||
| -0.67% | +0.14% | -11.86% | -16.55% | 59.25B | ||
| +1.68% | +4.61% | +72.86% | +338.41% | 47.15B | ||
| -0.45% | +1.41% | +11.16% | -3.87% | 37.09B | ||
| +0.31% | +0.42% | +0.74% | +7.36% | 31.09B | ||
| +0.15% | -2.94% | +4.74% | +28.03% | 18.82B | ||
| +0.53% | +2.11% | +14.69% | +35.41% | 16.97B | ||
| +2.13% | +4.65% | +9.34% | +1.05% | 13.67B | ||
| +2.89% | +3.21% | -3.67% | -12.00% | 12.77B | ||
| -1.60% | -1.40% | -26.02% | -36.92% | 12.19B | ||
| +0.46% | 0.00% | -8.94% | +5.50% | 11.03B | ||
| -0.85% | +0.41% | +47.29% | +164.01% | 10.84B | ||
| +2.23% | +8.55% | +47.06% | +82.19% | 8.82B | ||
| -1.10% | -6.87% | -30.83% | -41.20% | 8.57B | ||
| -1.57% | -1.25% | +23.39% | +24.91% | 8.56B | ||
| Average | +0.15% | +1.24% | +10.04% | +37.61% | ||
| Weighted average by Cap. | -0.05% | +1.43% | +10.85% | +48.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb238ec85fb7469758d319.9XXzg4NsVPPGxOAnVBt6o5jXRe7Xi8ow_vO48cQp-Vc.mTKi0NwmZZmQpdd4Cy8qmu_iBrSP-IR7mKKOmpNIjgfGO96z-gsElKGPgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.18 | 100 | 138,900 |
| 21:00:00 | 9.18 | 100 | 138,800 |
| 21:00:00 | 9.18 | 100 | 138,700 |
| 21:00:00 | 9.18 | 100 | 138,600 |
| 21:00:00 | 9.18 | 100 | 138,500 |
| 21:00:00 | 9.18 | 100 | 138,400 |
| 21:00:00 | 9.18 | 700 | 138,300 |
| 21:00:00 | 9.18 | 100 | 137,600 |
| 21:00:00 | 9.18 | 100 | 137,500 |
| 21:00:00 | 9.18 | 100 | 137,400 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | -5.02% | ||
| 2022 | +21.22% | ||
| 2021 | +26.93% | ||
| 2020 | -47.14% | ||
| 2019 | +5.25% | ||
| 2018 | -45.98% | ||
| 2017 | +2.43% | ||
| 2016 | +6.05% | ||
| 2015 | -13.72% | ||
| 2014 | +5.88% | ||
| 2013 | +19.79% | ||
| 2012 | +9.90% | ||
| 2011 | -1.92% | ||
| 2010 | +37.51% | ||
| 2009 | +26.84% | ||
| 2008 | +0.46% | ||
| 2007 | +7.33% | ||
| 2006 | -24.70% | ||
| 2005 | -47.34% | ||
| 2004 | +12.47% | ||
| 2003 | +28.93% | ||
| 2002 | +19.15% | ||
| 2001 | +14.63% |
- Stock Market
- Equities
- CHE.UN Stock
- Quotes Chemtrade Logistics Income Fund
