CHEMO PHARMA LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60 INR | -4.96% |
|
-6.13% | -7.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 58.99 ₹ | 60.13 ₹ | 63.13 ₹ | 60 ₹ |
| Volume | 535 | 433 | 200 | 717 |
| Change | +1.71% | +1.93% | +4.99% | -4.96% |
| Opening | 55.10 | 61.00 | 61.50 | 60.06 |
| High | 60.90 | 61.93 | 63.13 | 62.90 |
| Low | 55.10 | 60.07 | 60.13 | 59.98 |
Performance
| 1 day | -4.96% | ||
| 1 week | -6.13% | ||
| Current month | -9.09% | ||
| 1 month | -7.69% | ||
| 3 months | -24.15% | ||
| 6 months | -21.34% | ||
| Current year | -7.95% | ||
| 1 year | +84.33% | ||
| 3 years | +134.83% | ||
| 5 years | +700.00% | ||
| 10 years | +191.97% |
Volumes
marketsDaily volume
717
Estimated daily volume
717
Avg. Volume 20 sessions
977
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
58 620.00
Avg. Volume 20 sessions USD
702.03
Record volume 1
15 488
Record volume 2
12 341
Record volume 3
11 176
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
94 618 403
Capitalization (USD)
1 133 150
Net sales (INR)
2 951 390
Net sales (USD)
35 346
Highs and lows
1 week
55.10
63.13
1 month
55.1070.50
Current year
52.2587.00
1 year
27.1787.00
3 years
21.7087.00
5 years
5.4587.00
10 years
5.4587.00
Indicators
Moving average 5 days
60.24
Moving average 20 days
64.25
Moving average 50 days
71.19
Moving average 100 days
70.50
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+17.51%
STIM
RSI 9 days
37.45
RSI 14 days
38.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2554fbe37d30.Cyfd_FPFOz2QQ_08s-z2lbdVuGqNONSpZpdn2qMB1_s.QECCtya8f1niJa9w-YC-rIIz4BzobLXmUqIunclSrrJcUpmeYLdKUMU2zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:16 | 60 | 10 | 717 |
| 10:23:25 | 61.99 | 3 | 707 |
| 10:18:52 | 62.8 | 10 | 704 |
| 09:53:06 | 61.99 | 1 | 694 |
| 09:52:50 | 61.99 | 4 | 693 |
| 09:52:41 | 61.99 | 1 | 689 |
| 09:51:09 | 61.99 | 1 | 688 |
| 09:51:04 | 61.99 | 1 | 687 |
| 08:48:52 | 60 | 26 | 686 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +58.98% | ||
| 2022 | +25.00% | ||
| 2021 | +24.71% | ||
| 2020 | +279.51% | ||
| 2019 | -75.25% | ||
| 2018 | -33.88% | ||
| 2017 | +88.22% | ||
| 2016 | -24.24% | ||
| 2015 | +13.58% | ||
| 2014 | +38.36% | ||
| 2013 | -7.58% | ||
| 2012 | -44.73% | ||
| 2011 | -26.00% |
- Stock Market
- Equities
- CHEMOPH6 Stock
- Quotes Chemo Pharma Laboratories Limited
