End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36 NGN | -.--% | -.--% | +72.66% |
Quotes 5-day view
End-of-day quote Nigerian S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 36 ₦ | 36 ₦ | 36 ₦ | 36 ₦ | 36 ₦ |
Volume | 595 339 | 121 924 | 356 063 | 395 130 | 58 160 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
High | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
Low | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
Performance
1 month | +3.00% | ||
3 months | +50.00% | ||
6 months | +72.66% | ||
Current year | +72.66% | ||
1 year | +87.50% | ||
3 years | +89.47% | ||
5 years | +30.91% | ||
10 years | -10.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +72.66% | +87.50% | 19.38M | ||
-0.84% | -1.35% | -4.94% | +12.25% | 75.7B | ||
+0.37% | +1.28% | -13.95% | -12.92% | 33.57B | ||
-1.99% | -3.07% | -16.94% | -16.67% | 29.63B | ||
-0.67% | -1.51% | -8.68% | -12.00% | 15.3B | ||
-1.62% | -3.47% | -4.94% | +18.16% | 13.87B | ||
-1.06% | -2.94% | -24.91% | -24.41% | 10.38B | ||
-1.42% | -3.18% | -0.90% | +2.61% | 7.54B | ||
+0.49% | +0.97% | -16.13% | -10.23% | 7.05B | ||
-1.22% | +0.31% | +6.21% | +21.00% | 3.36B | ||
+7.78% | -0.38% | -17.90% | -40.25% | 2.63B | ||
+0.02% | -1.53% | -18.84% | -10.10% | 2.62B | ||
+0.97% | 0.00% | +4.00% | -21.80% | 1.95B | ||
+0.85% | -2.38% | +9.66% | +17.68% | 1.55B | ||
+1.01% | -0.99% | -11.50% | -26.61% | 1.08B | ||
+1.97% | +2.71% | -6.07% | -2.02% | 784M | ||
Average | +0.31% | -0.71% | -3.32% | -1.11% | ||
Weighted average by Cap. | -0.59% | -0.91% | -9.63% | -1.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +72.66% | ||
2023 | +17.13% | ||
2022 | -8.48% | ||
2021 | -2.75% | ||
2020 | -16.67% | ||
2019 | -31.13% | ||
2018 | +2.50% | ||
2017 | +6.25% | ||
2016 | -14.89% | ||
2015 | +0.27% | ||
2014 | -22.60% | ||
2013 | +116.29% | ||
2012 | +93.10% | ||
2011 | -14.78% | ||
2010 | +62.05% | ||
2009 | -33.92% | ||
2008 | -33.80% | ||
2007 | +156.00% | ||
2006 | +177.78% | ||
2005 | +25.87% | ||
2004 | +126.27% | ||
2003 | +39.08% | ||
2002 | +34.28% | ||
2001 | +135.00% | ||
2000 | -33.33% |
- Stock Market
- Equities
- CAP Stock
- Quotes Chemical and Allied Products Plc