CHEMCON SPECIALITY CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.1 INR | -1.73% |
|
-2.70% | -11.89% |
| 06-20 | Crisil Affirms BBB+ Rating on Chemcon Speciality Chemicals' Bank Loans; Shares Jump 7% | MT |
| 2023 | Chemcon Speciality Chemicals Limited Approves Appointment of Board Members | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 266.63 ₹ | 267.95 ₹ | 264.9 ₹ | 262.6 ₹ | 258.07 ₹ |
| Volume | 124 235 | 81 037 | 53 260 | 47 312 | 30 018 |
| Change | +0.52% | +0.50% | -1.14% | -0.87% | -1.73% |
| Opening | 266.45 | 263.64 | 266.00 | 265.80 | 263.40 |
| High | 272.89 | 269.90 | 269.55 | 266.55 | 264.89 |
| Low | 265.20 | 260.89 | 264.10 | 261.10 | 256.82 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.70% | ||
| Current month | +8.73% | ||
| 1 month | +5.85% | ||
| 3 months | +8.78% | ||
| 6 months | -13.88% | ||
| Current year | -11.89% | ||
| 1 year | -6.68% | ||
| 3 years | -43.67% |
Volumes
marketsDaily volume
30 018
Avg. Volume 20 sessions
85 365
Avg. Volume 20 sessions INR
22 030 145.55
Avg. Volume 20 sessions USD
264 383.78
Record volume 1
15 779 160
Record volume 2
8 921 524
Record volume 3
7 416 688
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 439 225 731
Capitalization (USD)
113 280 148
Net sales (INR)
3 028 847 000
Net sales (USD)
36 349 193
Number of employees
204
Sales / Employee (INR)
14 847 289
Sales / Employee (USD)
178 182
Free-Float
25.53 %
Free-Float capitalization (INR)
2 410 123 720
Free-Float capitalization (USD)
28 923 895
Average Daily Capital Traded
0.23%
Highs and lows
1 week
256.82
269.90
1 month
225.50274.99
Current year
225.50307.50
1 year
225.50319.45
3 years
221.00569.40
5 years
221.00731.25
10 years
221.00731.25
Indicators
Moving average 5 days
264.03
Moving average 20 days
249.85
Moving average 50 days
251.19
Moving average 100 days
256.23
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
54.79
RSI 14 days
55.59
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -2.70% | -11.89% | -6.68% | 113M | ||
| -1.30% | -2.47% | +15.14% | +34.54% | 28.78B | ||
| -1.33% | -3.01% | +12.84% | +21.33% | 1.83B | ||
| -3.76% | -9.97% | -22.35% | -32.05% | 552M | ||
| -2.22% | -3.07% | -30.46% | -28.93% | 372M | ||
| -.--% | +22.59% | - | - | 216M | ||
| Average | -1.72% | +1.06% | -7.34% | -2.36% | ||
| Weighted average by Cap. | -1.34% | -2.21% | +13.72% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | -2.01% | ||
| 2022 | -18.60% | ||
| 2021 | -26.43% | ||
| 2020 | -14.65% |
- Stock Market
- Equities
- CHEMCON Stock
- Quotes Chemcon Speciality Chemicals Limited
