CHEMCLIN DIAGNOSTICS CO., LTD. Quotes Chemclin Diagnostics Co., Ltd.
Equities
688468
CNE100005311
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.89 CNY | -2.13% |
|
-5.87% | -36.14% |
| 05-21 | Shareholders to Cut Up to 2% Stake in Chemclin Diagnostics | MT |
| 05-03 | Chemclin Diagnostics Launches Homegrown Immunodetection Kits | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.21 ¥ | 7.25 ¥ | 7.29 ¥ | 7.04 ¥ | 6.89 ¥ | 6.89 ¥ |
| Volume | 2 122 817 | 1 974 806 | 2 030 763 | 3 147 173 | 3 403 348 | 3 403 348 |
| Change | -0.69% | +0.55% | +0.55% | -3.43% | -2.13% | -2.13% |
| Opening | 7.22 | 7.20 | 7.30 | 7.32 | 7.01 | 7.01 |
| High | 7.31 | 7.32 | 7.34 | 7.32 | 7.04 | 7.04 |
| Low | 7.16 | 7.18 | 7.19 | 7.00 | 6.81 | 6.81 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.87% | ||
| Current month | -5.49% | ||
| 1 month | -7.27% | ||
| 3 months | -11.67% | ||
| 6 months | -41.95% | ||
| Current year | -36.14% | ||
| 1 year | -36.73% | ||
| 3 years | -74.77% |
Volumes
marketsDaily volume
3 403 348
Avg. Volume 20 sessions
2 668 430
Avg. Volume 20 sessions CNY
18 385 482.70
Avg. Volume 20 sessions USD
2 539 844.12
Record volume 1
26 591 930
Record volume 2
20 525 620
Record volume 3
17 394 230
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 783 331 473
Capitalization (USD)
384 500 543
Net sales (CNY)
445 340 815
Net sales (USD)
61 521 162
Number of employees
731
Sales / Employee (CNY)
609 221
Sales / Employee (USD)
84 160
Free-Float
38.85 %
Free-Float capitalization (CNY)
1 096 450 539
Free-Float capitalization (USD)
151 468 063
Average Daily Capital Traded
0.66%
Highs and lows
1 week
6.81
7.34
1 month
6.818.07
Current year
5.8010.90
1 year
5.8012.94
3 years
5.8027.57
5 years
5.8031.77
10 years
5.8031.77
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.44
Moving average 50 days
7.27
Moving average 100 days
7.83
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
29.33
RSI 14 days
36.96
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -5.87% | -36.14% | -36.73% | 385M | ||
| -0.31% | +2.02% | -4.52% | +2.29% | 12.39B | ||
| -3.18% | -0.73% | -3.76% | +26.53% | 8.43B | ||
| +0.10% | +0.89% | +6.71% | +2.58% | 5.77B | ||
| -0.49% | +3.88% | +33.10% | -5.80% | 5.76B | ||
| -0.08% | +0.12% | -10.28% | -8.22% | 4.1B | ||
| +0.10% | +1.07% | +10.72% | +5.38% | 2.66B | ||
| -4.19% | -6.45% | -62.05% | -61.38% | 2.66B | ||
| -2.93% | -1.92% | -8.27% | -21.04% | 2.39B | ||
| +0.34% | -3.60% | +17.45% | +0.09% | 2.02B | ||
| +2.08% | +0.11% | -7.29% | -8.08% | 1.77B | ||
| +0.05% | -3.39% | -2.25% | +4.60% | 1.51B | ||
| +2.03% | -0.35% | -10.37% | -24.91% | 1.36B | ||
| -0.75% | -5.46% | -21.67% | +34.51% | 1.33B | ||
| +2.10% | +2.31% | -13.59% | -22.39% | 1.13B | ||
| +0.93% | -3.23% | -14.26% | +1.76% | 1.1B | ||
| Average | -0.38% | -0.15% | -7.90% | -6.93% | ||
| Weighted average by Cap. | -0.76% | +0.67% | -2.29% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.14% | ||
| 2023 | +13.94% | ||
| 2022 | -47.15% | ||
| 2021 | -28.15% |
- Stock Market
- Equities
- 688468 Stock
- Quotes Chemclin Diagnostics Co., Ltd.