CHASHMA SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.18 PKR | 0.00% |
|
-3.31% | +2.10% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 69.48 ₨ | 71.19 ₨ | 67.18 ₨ | 67.18 ₨ | 67.18 ₨ | 67.18 ₨ |
| Volume | 73 | 676 | 964 | 70 | 101 | 101 |
| Change | +∞% | +2.46% | -5.63% | 0.00% | 0.00% | 0.00% |
| Opening | 66.66 | 71.00 | 75.00 | 67.00 | 66.01 | 66.01 |
| High | 72.00 | 73.25 | 75.00 | 67.50 | 67.25 | 67.25 |
| Low | 66.66 | 65.35 | 65.01 | 67.00 | 63.51 | 63.51 |
Performance
| 1 week | -3.31% | ||
| Current month | -5.38% | ||
| 1 month | -7.93% | ||
| 3 months | +6.63% | ||
| 6 months | +1.87% | ||
| Current year | +2.10% | ||
| 1 year | +21.05% | ||
| 3 years | -5.38% | ||
| 5 years | +76.79% | ||
| 10 years | +401.34% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
1 633
Avg. Volume 20 sessions PKR
109 704.94
Avg. Volume 20 sessions USD
394.39
Record volume 1
910 000
Record volume 2
431 000
Record volume 3
383 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 926 102 921
Capitalization (USD)
6 924 340
Net sales (PKR)
26 375 717 000
Net sales (USD)
94 820 703
Number of employees
1 066
Sales / Employee (PKR)
24 742 699
Sales / Employee (USD)
88 950
Free-Float
14.33 %
Free-Float capitalization (PKR)
275 932 033
Free-Float capitalization (USD)
991 976
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.51
75.00
1 month
58.1375.00
Current year
58.0094.00
1 year
40.3594.00
3 years
40.3599.00
5 years
37.00115.48
10 years
13.50144.30
Indicators
Moving average 5 days
68.44
Moving average 20 days
69.37
Moving average 50 days
70.37
Moving average 100 days
67.80
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
42.00
RSI 14 days
43.73
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.31% | +2.10% | +21.05% | 6.92M | ||
| -0.80% | -1.45% | -4.16% | -16.77% | 3B | ||
| +16.12% | +0.96% | +11.50% | -6.15% | 2.06B | ||
| -0.03% | +1.22% | -0.03% | +0.72% | 1.85B | ||
| +0.53% | -4.98% | +4.01% | +13.13% | 1.24B | ||
| -0.11% | -5.08% | +14.90% | +38.12% | 1.04B | ||
| +0.19% | -2.73% | +4.69% | +12.49% | 1.04B | ||
| +0.10% | +6.29% | -12.48% | +6.64% | 1.01B | ||
| +0.69% | -7.49% | -6.72% | +9.93% | 899M | ||
| -1.17% | +0.15% | +14.10% | +24.50% | 689M | ||
| -0.04% | -2.85% | -14.89% | -21.14% | 684M | ||
| -0.38% | -3.00% | -17.52% | -19.31% | 657M | ||
| +0.30% | -6.59% | +44.28% | +153.86% | 596M | ||
| +1.17% | -3.16% | -18.34% | +59.54% | 586M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +1.30% | -0.21% | -9.27% | -12.80% | 510M | ||
| Average | +1.12% | -0.79% | +1.23% | +17.79% | ||
| Weighted average by Cap. | +2.00% | -0.47% | +1.28% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -0.30% | ||
| 2022 | -22.34% | ||
| 2021 | -7.66% | ||
| 2020 | +53.66% | ||
| 2019 | +33.14% | ||
| 2018 | -11.78% | ||
| 2017 | -44.46% | ||
| 2016 | +51.04% | ||
| 2015 | +138.43% | ||
| 2014 | +150.00% | ||
| 2013 | +2.00% | ||
| 2012 | +36.80% | ||
| 2011 | -41.10% | ||
| 2010 | +77.29% | ||
| 2009 | +115.38% | ||
| 2008 | -70.72% | ||
| 2007 | -25.75% | ||
| 2006 | -49.75% | ||
| 2005 | +77.08% | ||
| 2004 | +38.27% | ||
| 2003 | -39.85% | ||
| 2002 | +121.98% | ||
| 2001 | -17.27% | ||
| 2000 | +185.71% | ||
| 1999 | +13.24% | ||
| 1998 | -38.18% | ||
| 1997 | +22.22% | ||
| 1996 | -19.64% |
- Stock Market
- Equities
- CHAS Stock
- Quotes Chashma Sugar Mills Limited
