CHAROEN POKPHAND FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 THB | 0.00% |
|
0.00% | +11.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 18/06/2024 | |
|---|---|
| Last | 22.2 ฿ |
| Volume | 200 |
| Change | +∞% |
| Opening | 22.20 |
| High | 22.20 |
| Low | 22.20 |
Performance
| Current month | +5.21% | ||
| 1 month | -0.89% | ||
| 3 months | +20.00% | ||
| 6 months | +11.00% | ||
| Current year | +11.00% | ||
| 1 year | +2.78% | ||
| 3 years | -16.23% | ||
| 5 years | -22.11% | ||
| 10 years | -16.23% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
18 280
Avg. Volume 20 sessions THB
405 816.00
Avg. Volume 20 sessions USD
11 038.60
Record volume 1
122 572 846
Record volume 2
21 410 000
Record volume 3
15 180 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
190 572 053 197
Capitalization (USD)
5 183 750 419
Net sales (THB)
585 844 121 000
Net sales (USD)
15 935 545 935
Number of employees
73 941
Sales / Employee (THB)
7 923 130
Sales / Employee (USD)
215 517
Free-Float
37.87 %
Free-Float capitalization (THB)
73 662 253 500
Free-Float capitalization (USD)
2 003 686 957
Average Daily Capital Traded
0%
Highs and lows
1 month
21.10
22.60
Current year
7.4022.60
1 year
7.4022.60
3 years
7.4027.50
5 years
7.4033.75
10 years
7.4033.75
Indicators
Moving average 5 days
22.06
Moving average 20 days
21.10
Moving average 50 days
23.38
Moving average 100 days
25.19
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
56.00
RSI 14 days
51.67
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.00% | +2.78% | 5.18B | ||
| -0.40% | -3.38% | +4.54% | -3.04% | 10.61B | ||
| -3.75% | -2.32% | -0.75% | -21.01% | 5.72B | ||
| +6.69% | +4.08% | +1.49% | -1.92% | 5.03B | ||
| -2.70% | -4.80% | -33.39% | -39.48% | 2.26B | ||
| +0.36% | +0.72% | +1.63% | +6.24% | 1.88B | ||
| -3.72% | -9.65% | -27.60% | -16.59% | 1.05B | ||
| -1.80% | -5.22% | +44.44% | +56.04% | 1.01B | ||
| -6.72% | -1.15% | -27.61% | -15.05% | 835M | ||
| +1.83% | -3.92% | -28.50% | -30.85% | 757M | ||
| -5.09% | -7.39% | -11.37% | -2.30% | 726M | ||
| -4.96% | -16.32% | -40.03% | -59.24% | 436M | ||
| -3.14% | -2.43% | -28.77% | -39.43% | 442M | ||
| +1.95% | +0.97% | -24.00% | +8.01% | 430M | ||
| -4.30% | -5.06% | -18.45% | -13.02% | 400M | ||
| -5.30% | +0.72% | +27.19% | +65.56% | 330M | ||
| Average | -1.94% | -3.52% | -9.39% | -6.46% | ||
| Weighted average by Cap. | -0.47% | -2.05% | -1.08% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | -15.61% | ||
| 2022 | 0.00% | ||
| 2021 | -13.82% | ||
| 2020 | +3.77% | ||
| 2019 | +6.00% | ||
| 2018 | +8.70% | ||
| 2017 | -28.13% | ||
| 2016 | +128.57% | ||
| 2015 | -54.10% | ||
| 2014 | +15.09% | ||
| 2013 | -17.83% | ||
| 2012 | 0.00% | ||
| 2011 | +37.23% | ||
| 2010 | +107.96% | ||
| 2009 | +281.76% | ||
| 2008 | -35.65% | ||
| 2007 | -8.00% | ||
| 2006 | -5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -21.05% | ||
| 2003 | -5.00% | ||
| 2002 | -10.34% | ||
| 2001 | +44.10% | ||
| 2000 | -51.33% | ||
| 1999 | +199.10% | ||
| 1998 | -47.65% | ||
| 1997 | -8.60% | ||
| 1996 | -24.39% | ||
| 1995 | -27.65% | ||
| 1994 | -14.57% | ||
| 1993 | +68.64% | ||
| 1992 | +55.26% | ||
| 1991 | +26.67% | ||
| 1990 | +27.66% |
- Stock Market
- Equities
- CPF Stock
- CPF-F Stock
- Quotes Charoen Pokphand Foods
