CHARM CARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 JPY | -1.92% |
|
-1.92% | +21.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1615 ¥ | 1664 ¥ | 1565 ¥ | 1535 ¥ |
| Volume | 73 300 | 235 800 | 169 100 | 247 600 |
| Change | +2.47% | +3.03% | -5.95% | -1.92% |
| Opening | 1,576.00 | 1,624.00 | 1,632.00 | 1,578.00 |
| High | 1,615.00 | 1,664.00 | 1,648.00 | 1,578.00 |
| Low | 1,571.00 | 1,611.00 | 1,555.00 | 1,495.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| Current month | -0.71% | ||
| 1 month | +5.14% | ||
| 3 months | -6.86% | ||
| 6 months | +22.31% | ||
| Current year | +21.15% | ||
| 1 year | +17.71% | ||
| 3 years | +26.23% | ||
| 5 years | +84.72% | ||
| 10 years | +1,960.40% |
Volumes
marketsDaily volume
247 600
Estimated daily volume
247 600
Avg. Volume 20 sessions
109 240
Daily volume ratio
2.27
Avg. Volume 20 sessions JPY
167 683 400.00
Avg. Volume 20 sessions USD
1 041 816.96
Record volume 1
23 156 800
Record volume 2
17 158 400
Record volume 3
12 206 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
50 157 693 868
Capitalization (USD)
311 629 752
Net sales (JPY)
37 887 000 000
Net sales (USD)
235 391 931
Number of employees
1 996
Sales / Employee (JPY)
18 981 463
Sales / Employee (USD)
117 932
Free-Float
53.33 %
Free-Float capitalization (JPY)
26 791 136 145
Free-Float capitalization (USD)
166 453 329
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 495.00
1 664.00
1 month
1 422.001 666.00
Current year
1 165.001 717.00
1 year
1 039.001 717.00
3 years
915.001 906.00
5 years
594.001 906.00
10 years
74.381 906.00
Indicators
Moving average 5 days
1 591.00
Moving average 20 days
1 580.95
Moving average 50 days
1 547.78
Moving average 100 days
1 497.33
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
46.51
RSI 14 days
48.99
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -1.92% | +21.15% | +17.71% | 312M | ||
| -6.41% | -5.20% | +18.69% | +7.26% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -13.33% | 74.14B | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -14.47% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.97% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.55% | 15.21B | ||
| -3.81% | -0.91% | +76.04% | +66.81% | 12.99B | ||
| -1.56% | +1.10% | +72.88% | +110.35% | 13.3B | ||
| -3.46% | -2.21% | +21.31% | +18.72% | 12.38B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -2.04% | -1.99% | +32.27% | +41.92% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.15% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -15.00% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| +3.02% | +1.01% | - | - | 9.13B | ||
| Average | -1.10% | -0.94% | +13.80% | +19.15% | ||
| Weighted average by Cap. | -2.17% | -2.39% | +6.39% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45b45.5KWicKGDsq5XEWdrXqgLVi_BiqpEEawfLdKCRJUWN1k.1fzKNsXb490vTi1dDtlPEUSuzccof9smWeH1K_lMXDuuwPtH5LL2ySZ3BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,535 | 8,900 | 247,600 |
| 06:59:31 | 1,529 | 100 | 238,700 |
| 06:59:22 | 1,529 | 100 | 238,600 |
| 06:59:22 | 1,530 | 100 | 238,500 |
| 06:59:15 | 1,533 | 200 | 238,400 |
| 06:59:09 | 1,532 | 100 | 238,200 |
| 06:58:51 | 1,530 | 500 | 238,100 |
| 06:58:41 | 1,528 | 100 | 237,600 |
| 06:58:40 | 1,529 | 600 | 237,500 |
| 06:58:33 | 1,530 | 100 | 236,900 |
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +0.16% | ||
| 2022 | -13.18% | ||
| 2021 | +11.31% | ||
| 2020 | +30.64% | ||
| 2019 | +70.41% | ||
| 2018 | -2.53% | ||
| 2017 | +62.11% | ||
| 2016 | +277.31% | ||
| 2015 | -20.46% | ||
| 2014 | +56.10% | ||
| 2013 | +33.79% | ||
| 2012 | -20.83% |
- Stock Market
- Equities
- 6062 Stock
- Quotes Charm Care Corporation
