CHARLES SCHWAB Quotes Charles Schwab Börse Stuttgart
Equities
SWG
US8085131055
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
After market 21:00:02 | |||
| 67.91 EUR | -0.28% |
|
68.46 | +0.80% |
| 06-04 | Charles Schwab launches stock slices to lower entry to US investment | AN |
| 05-31 | Raymond James Adjusts Price Target on Charles Schwab to $80 From $78 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 67.34 € | 65.99 € | 66.01 € | 68.1 € | 67.91 € |
| Change | +2.73% | -2.00% | +0.03% | +3.17% | -0.28% |
Performance
| 1 week | +5.65% | ||
| Current month | +3.89% | ||
| 1 month | -3.27% | ||
| 3 months | +9.31% | ||
| 6 months | +18.13% | ||
| Current year | +8.18% | ||
| 1 year | +34.32% | ||
| 3 years | +8.68% | ||
| 5 years | +75.86% | ||
| 10 years | +263.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 741 993 675
Capitalization (USD)
135 741 993 675
Net sales (USD)
18 837 000 000
Free-Float
80.27 %
Free-Float capitalization (EUR)
133 587 702 077
Free-Float capitalization (USD)
123 692 326 634
Average Daily Capital Traded
0%
Highs and lows
1 week
65.55
68.10
1 month
64.4672.54
3 years
42.2483.78
5 years
26.0483.78
10 years
18.8683.78
Indicators
Moving average 5 days
66.60
Moving average 20 days
68.65
Moving average 50 days
68.21
Moving average 100 days
64.13
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
39.61
RSI 14 days
41.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | -18.12% | ||
| 2022 | +2.95% | ||
| 2021 | +75.37% | ||
| 2020 | -1.14% | ||
| 2019 | +20.83% | ||
| 2018 | -18.00% | ||
| 2017 | +15.76% | ||
| 2016 | +23.33% | ||
| 2015 | +22.26% | ||
| 2014 | +33.76% | ||
| 2013 | +75.16% | ||
| 2012 | +21.97% | ||
| 2011 | -32.78% | ||
| 2010 | -0.27% | ||
| 2009 | +22.87% | ||
| 2008 | -37.29% | ||
| 2007 | +15.71% | ||
| 2006 | +16.92% | ||
| 2005 | +46.02% | ||
| 2004 | -6.26% | ||
| 2003 | -14.06% | ||
| 2002 | -40.11% | ||
| 2001 | -42.90% | ||
| 2000 | +8.14% | ||
| 1999 | +66.54% |
- Stock Market
- Equities
- SCHW Stock
- SWG Stock
- Quotes Charles Schwab