CHARLES SCHWAB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.11 USD | -0.24% |
|
-0.40% | +0.04% |
| 06-04 | Charles Schwab launches stock slices to lower entry to US investment | AN |
| 05-31 | Raymond James Adjusts Price Target on Charles Schwab to $80 From $78 | MT |
Quotes 5-day view
Delayed Quote Nyse| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 25.2 $ | 25.22 $ | 25.17 $ | 25.11 $ |
| Volume | 22 842 | 85 711 | 36 045 | 49 763 |
| Change | +0.04% | +0.08% | -0.20% | -0.24% |
| Opening | 25.19 | 25.13 | 25.20 | 25.23 |
| High | 25.23 | 25.29 | 25.27 | 25.24 |
| Low | 25.15 | 25.11 | 25.16 | 25.10 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.40% | ||
| Current month | -0.04% | ||
| 1 month | +0.60% | ||
| 3 months | -0.75% | ||
| 6 months | +1.41% | ||
| Current year | +0.04% | ||
| 1 year | +0.36% | ||
| 3 years | -0.91% | ||
| 5 years | -4.96% |
Volumes
marketsDaily volume
49 763
Estimated daily volume
49 763
Avg. Volume 20 sessions
73 986
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 857 788.46
Record volume 1
2 662 415
Record volume 2
2 588 117
Record volume 3
1 627 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 279 453 676
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.27 %
Free-Float capitalization (USD)
122 359 614 697
Average Daily Capital Traded
0%
Highs and lows
1 week
25.10
25.29
1 month
24.8625.35
Current year
24.6825.60
1 year
22.2925.60
3 years
21.5026.13
5 years
19.4027.25
10 years
0.0028.00
Indicators
Moving average 5 days
25.18
Moving average 20 days
25.10
Moving average 50 days
25.06
Moving average 100 days
25.17
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
55.12
RSI 14 days
54.25
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.40% | +0.04% | +0.36% | 134B | ||
| -1.00% | -1.19% | +2.34% | +10.69% | 155B | ||
| -2.05% | -2.42% | +15.16% | +32.22% | 151B | ||
| -0.22% | -1.19% | -9.97% | -9.12% | 34.94B | ||
| -1.91% | -1.43% | +5.17% | +22.56% | 24.31B | ||
| -0.61% | -1.36% | +22.63% | +36.49% | 20.85B | ||
| +0.33% | -2.54% | -10.87% | -25.81% | 19.59B | ||
| -2.50% | -4.75% | +43.64% | +77.80% | 17.64B | ||
| -0.56% | -0.91% | +3.23% | +1.44% | 15.47B | ||
| -0.31% | -2.27% | -7.24% | -5.96% | 14.83B | ||
| +0.11% | -4.21% | -20.59% | -35.73% | 14.82B | ||
| -0.89% | -0.67% | +0.23% | -2.84% | 14.31B | ||
| -0.63% | +0.48% | +14.49% | +30.38% | 12.37B | ||
| -0.43% | +1.32% | +8.20% | +1.09% | 12.25B | ||
| -1.99% | -4.47% | +29.54% | +77.47% | 11.18B | ||
| -2.33% | -4.72% | +7.00% | +36.23% | 9.17B | ||
| Average | -0.96% | -1.83% | +6.44% | +15.45% | ||
| Weighted average by Cap. | -1.03% | -1.25% | +5.71% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2355a05c4.yJBUPFe3zgHTjU6Rxd74XPrm-HEw6diyIIysOAG3u3o.-NUhc2eCgFSM_nz9nfOvH5WRzRxyv5rHFOTlc1TV9TOJqBBEEN-8bZHrIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 25.11 | 440 | 35,240 |
| 20:59:59 | 25.11 | 100 | 34,800 |
| 20:58:37 | 25.13 | 100 | 34,700 |
| 20:54:08 | 25.11 | 100 | 34,600 |
| 20:52:38 | 25.15 | 100 | 34,500 |
| 20:52:38 | 25.15 | 100 | 34,400 |
| 20:51:08 | 25.17 | 400 | 34,300 |
| 20:51:08 | 25.14 | 300 | 33,900 |
| 20:51:08 | 25.16 | 100 | 33,600 |
| 20:51:08 | 25.16 | 100 | 33,500 |
Monthly variations
Annual change
| 2024 | +0.04% | ||
| 2023 | +6.40% | ||
| 2022 | -7.42% | ||
| 2021 | -2.15% | ||
| 2020 | -1.74% | ||
| 2019 | +6.00% | ||
| 2018 | -7.41% | ||
| 2017 | +8.04% | ||
| 2016 | -0.04% |
- Stock Market
- Equities
- SCHW Stock
- SCHW.PRD Stock
- Quotes Charles Schwab