Stock RV6 CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Charles River Laboratories International, Inc. Börse Stuttgart

Equities

RV6

US1598641074

Biotechnology & Medical Research

Market Closed - Börse Stuttgart
Other stock markets
 16:56:11 31/05/2024 BST 		5-day change 1st Jan Change
191.2 EUR -1.24% Intraday chart for Charles River Laboratories International, Inc. -4.11% -10.09%
05-30 Charles River Laboratories International, Inc. Launches Viral Vector Tech Transfer Program to Safeguard Gene Therapy Development CI
05-15 Transcript : Charles River Laboratories International, Inc. Presents at Bank of America Health Care Conference 2024, May-15-2024 10:00 AM

Quotes 5-day view

Delayed Quote Börse Stuttgart
Charles River Laboratories International, Inc.(RV6) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 195.2 € 193.8 € 193.55 € 191.15 €
Change -2.23% -0.72% -0.13% -1.24%

Performance

1 week-4.11%
Current month-10.55%
1 month-10.55%
3 months-19.00%
6 months+5.72%
Current year-10.09%
1 year+5.93%
3 years-29.72%
5 years+70.46%
10 years+390.57%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 737 096 038
Capitalization (USD)
10 737 096 038
Net sales (USD)
4 129 409 000
Free-Float
98.94 %
Free-Float capitalization (EUR)
11 529 768 753
Free-Float capitalization (USD)
10 631 415 290

Highs and lows

1 week
191.15
Extreme 191.15
199.65
1 month
191.15
Extreme 191.15
219.30
3 years
152.05
Extreme 152.05
390.00
5 years
88.50
Extreme 88.5
390.00
10 years
38.25
Extreme 38.25
390.00

Indicators

Moving average 5 days
194.67
Moving average 20 days
207.22
Moving average 50 days
220.92
Moving average 100 days
217.66
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+13.87%
RSI 9 days
18.01
RSI 14 days
24.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Charles River Laboratories International, Inc.

Chart Charles River Laboratories International, Inc.
More charts

Monthly variations

Annual change

2024-10.09%
2023+3.03%
2022-37.09%
2021+64.00%
2020+49.25%
2019+40.79%
2018+4.20%
2017+27.11%
2016-1.37%
2015+38.50%
2014+37.22%
2013+39.04%
2012+32.51%
2011-22.07%
2010+16.01%
2009+31.24%
2008-60.71%
2007+37.14%
2006-8.54%
2005+5.58%
2004+23.89%
2003-24.83%
2002-3.47%
2001+31.58%
  1. Stock Market
  2. Equities
  3. CRL Stock
  4. RV6 Stock
  5. Quotes Charles River Laboratories International, Inc.