Stock RV6 CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Charles River Laboratories International, Inc. BOERSE MUENCHEN

Equities

RV6

US1598641074

Biotechnology & Medical Research

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:43:48 21/06/2024 BST 		5-day change 1st Jan Change
197.2 EUR +1.08% Intraday chart for Charles River Laboratories International, Inc. +0.87% -8.07%
06-17 Charles River Laboratories, Captain T Cell Enter Manufacturing Deal MT
06-17 Charles River Laboratories International, Inc and Captain T Cell Announce Plasmid DNA and Viral Vector Manufacturing Alliance for Gene-Modified Cell Therapy CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Charles River Laboratories International, Inc.(RV6) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 194.35 € 194.15 € 195.1 € 197.2 €
Volume 0 0 0 0
Change +0.10% -0.10% +0.49% +1.08%
Opening 194.15 194.50 194.15 195.10
High 195.25 194.65 195.60 197.20
Low 193.70 194.15 194.15 195.10

Performance

1 week+0.87%
Current month+3.08%
1 month-2.62%
3 months-21.56%
6 months-7.46%
Current year-8.07%
1 year+4.73%
3 years-34.70%
5 years+62.46%
10 years+398.29%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 899 872 969
Capitalization (USD)
10 899 872 969
Net sales (USD)
4 129 409 000
Free-Float
98.93 %
Free-Float capitalization (EUR)
11 537 653 072
Free-Float capitalization (USD)
10 791 928 403
Average Daily Capital Traded
0%

Highs and lows

1 week
193.70
Extreme 193.7
197.20
1 month
189.00
Extreme 189
203.70
3 years
155.15
Extreme 155.15
402.00
5 years
91.00
Extreme 91
402.00
10 years
38.68
Extreme 38.675
402.00

Indicators

Moving average 5 days
194.99
Moving average 20 days
196.15
Moving average 50 days
207.33
Moving average 100 days
219.31
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
42.77
RSI 14 days
40.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Charles River Laboratories International, Inc.

Chart Charles River Laboratories International, Inc.
More charts

Monthly variations

Annual change

2024-8.07%
2023+3.87%
2022-37.42%
2021+63.37%
2020+48.53%
2019+41.81%
2018+4.84%
2017+26.17%
2016-1.20%
2015+38.82%
2014+36.38%
2013+38.97%
2012+32.71%
2011-21.88%
2010+17.06%
2009+29.83%
2008-61.16%
2007+36.97%
2006-8.12%
2005+5.88%
2004+27.09%
  1. Stock Market
  2. Equities
  3. CRL Stock
  4. RV6 Stock
  5. Quotes Charles River Laboratories International, Inc.