CHARIOT CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | -9.68% |
|
-20.00% | -74.07% |
| 06-06 | Chariot Releases Shares From Escrow | MT |
| 06-01 | 682,796 Ordinary Shares of Chariot Corporation Limited are subject to a Lock-Up Agreement Ending on 1-JUN-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.1625 $ | 0.155 $ | 0.155 $ | 0.14 $ |
| Volume | 113 992 | 106 152 | 5 112 | 114 341 | 88 008 |
| Change | -5.71% | -1.52% | -4.62% | 0.00% | -9.68% |
| Opening | 0.18 | 0.17 | 0.16 | 0.16 | 0.15 |
| High | 0.18 | 0.17 | 0.17 | 0.16 | 0.15 |
| Low | 0.17 | 0.16 | 0.16 | 0.15 | 0.14 |
Performance
| 1 day | -9.68% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -45.10% | ||
| 6 months | -79.10% | ||
| Current year | -74.07% |
Volumes
marketsDaily volume
88 008
Estimated daily volume
88 008
Avg. Volume 20 sessions
56 238
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
7 873.32
Avg. Volume 20 sessions USD
5 253.79
Record volume 1
4 097 408
Record volume 2
3 635 666
Record volume 3
3 581 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 518 725
Capitalization (USD)
15 518 725
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (AUD)
15 322 650
Free-Float capitalization (USD)
15 322 650
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.18
1 month
0.140.22
Current year
0.140.62
1 year
0.141.36
3 years
0.141.36
5 years
0.141.36
10 years
0.141.36
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.27
Price spread / (MMA5)
+16.07%
Price spread / (MMA20)
+33.50%
Price spread / (MMA50)
+57.21%
Price spread / (MMA100)
+91.36%
STIM
RSI 9 days
25.49
RSI 14 days
31.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.68% | -20.00% | -74.07% | - | 15.52M | ||
| +1.80% | -4.06% | +33.66% | +61.24% | 88.94B | ||
| +1.51% | -2.03% | +20.39% | +35.80% | 73.62B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| +2.20% | -1.07% | +51.27% | +35.55% | 9.99B | ||
| +0.54% | -3.03% | +12.88% | +0.80% | 9.33B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 10.77B | ||
| -2.59% | -5.42% | -1.81% | +0.41% | 7.42B | ||
| +2.16% | -3.50% | +29.43% | +74.25% | 6.08B | ||
| -0.99% | -0.99% | -44.32% | +735.20% | 5.17B | ||
| +1.08% | -4.24% | +19.37% | +2.83% | 5.02B | ||
| +1.24% | -0.52% | +13.47% | +10.19% | 4.03B | ||
| -0.91% | -3.48% | +8.32% | -0.48% | 3.64B | ||
| +0.29% | -1.40% | +54.85% | +61.24% | 3.57B | ||
| +0.91% | -13.61% | +42.86% | +33.06% | 3.65B | ||
| -0.37% | +5.92% | +33.22% | +9.72% | 3.49B | ||
| Average | -0.13% | -3.84% | +13.38% | +71.09% | ||
| Weighted average by Cap. | +1.24% | -3.65% | +22.28% | +50.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02bf788b5b819219463d5c68a337aab.PjYoZC0xnI6xjYKCIWg6mBSp0voW2BO3oAfsgYdotQs.dXBeJUhc3r_bvczPalEK-X3zpZ1jrXrR0Eag7NEF-nlbQmIGZmPdy_PC6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:57 | 0.14 | 7,398 | 88,008 |
| 06:49:17 | 0.14 | 1 | 80,610 |
| 06:45:11 | 0.14 | 7,000 | 80,609 |
| 06:45:11 | 0.14 | 3,600 | 73,609 |
| 06:09:17 | 0.15 | 18 | 70,009 |
| 06:02:00 | 0.15 | 31 | 69,991 |
| 04:25:25 | 0.15 | 86 | 69,960 |
| 04:17:51 | 0.15 | 3 | 69,874 |
| 03:21:13 | 0.145 | 8,462 | 69,871 |
| 03:11:08 | 0.145 | 4 | 61,409 |
Monthly variations
Annual change
| 2024 | -71.30% | ||
| 2023 | +111.76% |
- Stock Market
- Equities
- CC9 Stock
- Quotes Chariot Corporation Limited
