CHANSON INTERNATIONAL HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | -2.69% |
|
+0.93% | +48.36% |
| 04-30 | Chanson International Holding Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-13 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.7699 $ | 1.8601 $ | 1.81 $ |
| Volume | 29 340 | 12 428 | 29 319 | 9 259 |
| Change | +3.71% | -4.84% | +5.10% | -2.69% |
| Opening | 1.68 | 1.87 | 1.79 | 1.90 |
| High | 1.87 | 1.87 | 1.93 | 1.94 |
| Low | 1.68 | 1.77 | 1.78 | 1.81 |
Performance
| 1 day | -2.69% | ||
| 1 week | +0.93% | ||
| 1 month | -2.43% | ||
| 3 months | +13.12% | ||
| 6 months | -2.69% | ||
| Current year | +48.36% | ||
| 1 year | -0.55% |
Volumes
marketsDaily volume
9 259
Estimated daily volume
9 259
Avg. Volume 20 sessions
27 724
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
50 180.44
Record volume 1
19 872 110
Record volume 2
13 558 139
Record volume 3
8 701 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 489 827
Net sales (USD)
17 252 662
Number of employees
410
Sales / Employee (USD)
42 080
Free-Float
30.46 %
Free-Float capitalization (USD)
6 851 427
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.68
1.94
1 month
1.532.03
Current year
1.102.17
1 year
1.1018.65
3 years
1.0418.65
5 years
1.0418.65
10 years
1.0418.65
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.83
Moving average 50 days
1.81
Moving average 100 days
1.66
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
56.43
RSI 14 days
53.98
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +0.93% | +48.36% | -0.55% | 22.49M | ||
| -0.20% | -2.59% | +18.83% | +67.75% | 8.61B | ||
| +1.98% | -0.90% | +3.15% | -7.05% | 4.9B | ||
| +3.07% | -0.95% | +7.49% | +72.16% | 4.45B | ||
| +1.79% | -0.44% | -8.84% | -13.36% | 3.12B | ||
| +1.18% | -0.39% | +16.24% | +23.99% | 1.98B | ||
| -0.50% | -3.71% | -22.06% | -42.87% | 1.32B | ||
| +0.99% | -1.28% | -28.32% | -53.51% | 807M | ||
| +1.57% | -5.70% | -14.70% | -18.93% | 515M | ||
| -1.89% | -3.14% | -6.90% | +54.17% | 430M | ||
| -.--% | -0.49% | -2.37% | +9.84% | 421M | ||
| -0.40% | +0.40% | +2.55% | +1.46% | 409M | ||
| -1.46% | -4.69% | -11.74% | -18.47% | 356M | ||
| -.--% | -.--% | -0.61% | -0.61% | 345M | ||
| +2.25% | +1.90% | +13.57% | +24.93% | 210M | ||
| +1.57% | -6.38% | -32.99% | -20.83% | 110M | ||
| Average | +0.45% | -1.51% | -1.15% | +4.88% | ||
| Weighted average by Cap. | +1.06% | -1.59% | +5.32% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42057206fd36a8c09ef4a33d3336a.HIr3jFooKWMUf_uttmZT10d69GIehklmxrDb54clqOs.bruz3TZHZyxjTJrI-zYl7hcLwFMp2QInr-GRhvB66ap205PJOB0fLGZOmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:59 | 1.81 | 400 | 6,562 |
| 20:18:28 | 1.89 | 150 | 6,162 |
| 19:26:51 | 1.88 | 467 | 6,012 |
| 19:26:51 | 1.92 | 100 | 5,545 |
| 19:26:51 | 1.92 | 100 | 5,445 |
| 19:26:51 | 1.92 | 100 | 5,345 |
| 19:26:51 | 1.94 | 100 | 5,245 |
| 19:24:07 | 1.94 | 200 | 5,145 |
| 19:24:07 | 1.92 | 100 | 4,945 |
| 19:24:07 | 1.94 | 100 | 4,845 |
Monthly variations
Annual change
| 2024 | +48.36% | ||
| 2023 | -50.20% |
- Stock Market
- Equities
- CHSN Stock
- Quotes Chanson International Holding
