CHANGSHU GUORUI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CNY | -5.18% |
|
-3.07% | -50.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.87 ¥ | 5.64 ¥ | 5.8 ¥ | 5.99 ¥ | 5.68 ¥ |
| Volume | 8 155 588 | 11 293 530 | 7 850 948 | 10 105 100 | 9 259 272 |
| Change | +0.17% | -3.92% | +2.84% | +3.28% | -5.18% |
| Opening | 5.79 | 5.88 | 5.65 | 5.80 | 5.90 |
| High | 5.96 | 6.01 | 5.89 | 6.19 | 6.00 |
| Low | 5.76 | 5.40 | 5.47 | 5.75 | 5.58 |
Performance
| 1 day | -5.18% | ||
| 1 week | -3.07% | ||
| Current month | -3.24% | ||
| 1 month | -30.98% | ||
| 3 months | -33.64% | ||
| 6 months | -48.60% | ||
| Current year | -50.87% | ||
| 1 year | -49.29% | ||
| 3 years | -54.34% | ||
| 5 years | -43.14% |
Volumes
marketsDaily volume
9 259 272
Avg. Volume 20 sessions
12 074 254
Avg. Volume 20 sessions CNY
68 581 762.72
Avg. Volume 20 sessions USD
9 466 203.54
Record volume 1
50 911 430
Record volume 2
49 428 170
Record volume 3
48 070 990
Capital turnover ratio
0.04
Float rotation
0.39
Basic data
Capitalization (CNY)
1 671 253 420
Capitalization (USD)
230 679 767
Net sales (CNY)
196 165 020
Net sales (USD)
27 076 265
Number of employees
450
Sales / Employee (CNY)
435 922
Sales / Employee (USD)
60 169
Free-Float
10.58 %
Free-Float capitalization (CNY)
176 802 060
Free-Float capitalization (USD)
24 403 635
Average Daily Capital Traded
4.1%
Highs and lows
1 week
5.40
6.19
1 month
5.408.58
Current year
5.4012.18
1 year
5.4013.85
3 years
5.4015.50
5 years
5.4029.90
10 years
5.4029.90
Indicators
Moving average 5 days
5.80
Moving average 20 days
6.56
Moving average 50 days
7.50
Moving average 100 days
8.23
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+15.49%
Price spread / (MMA50)
+32.04%
Price spread / (MMA100)
+44.89%
STIM
RSI 9 days
32.71
RSI 14 days
33.76
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | -3.07% | -50.87% | -49.29% | 231M | ||
| -0.55% | -3.03% | +67.89% | +84.93% | 28.98B | ||
| +0.06% | -3.92% | +70.97% | +92.55% | 20.28B | ||
| +0.44% | +2.58% | +45.26% | +78.34% | 12.01B | ||
| -0.42% | -7.18% | +20.25% | +12.80% | 8.97B | ||
| -0.67% | -2.95% | +32.96% | -3.73% | 7.8B | ||
| +0.66% | -2.55% | -6.13% | -21.54% | 7.26B | ||
| -0.58% | -4.45% | +110.09% | +349.02% | 5.55B | ||
| -2.82% | +6.46% | +47.06% | +35.26% | 5.13B | ||
| -0.40% | +6.11% | +45.58% | +43.94% | 4.5B | ||
| -8.12% | -14.32% | +159.84% | +175.25% | 4.09B | ||
| +5.00% | -2.54% | +163.27% | +538.93% | 3.87B | ||
| +1.72% | +1.51% | +99.16% | +54.25% | 3.8B | ||
| +0.52% | +8.68% | +23.08% | +5.69% | 3.76B | ||
| -3.54% | -4.92% | +33.75% | +18.94% | 3.58B | ||
| -2.10% | -7.75% | +3.72% | +1.52% | 3.48B | ||
| Average | -0.77% | -2.31% | +54.12% | +88.55% | ||
| Weighted average by Cap. | -0.37% | -2.40% | +58.99% | +86.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.87% | ||
| 2023 | +56.64% | ||
| 2022 | -33.15% | ||
| 2021 | -46.67% | ||
| 2020 | +107.21% | ||
| 2019 | +11.48% | ||
| 2018 | -40.94% | ||
| 2017 | +121.04% |
- Stock Market
- Equities
- 300600 Stock
- Quotes Changshu Guorui Technology Co.,Ltd.