CHANGSHU FENGFAN POWER EQUIPMENT CO., LTD. Quotes Changshu Fengfan Power Equipment Co., Ltd.
Equities
601700
CNE100000Z83
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | -2.10% |
|
-1.87% | -16.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.39 ¥ | 4.39 ¥ | 4.36 ¥ | 4.28 ¥ | 4.19 ¥ |
| Volume | 11 030 270 | 9 926 800 | 7 877 900 | 7 295 905 | 7 633 400 |
| Change | +2.81% | 0.00% | -0.68% | -1.83% | -2.10% |
| Opening | 4.26 | 4.33 | 4.41 | 4.40 | 4.30 |
| High | 4.46 | 4.44 | 4.41 | 4.41 | 4.30 |
| Low | 4.24 | 4.32 | 4.33 | 4.27 | 4.17 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.87% | ||
| Current month | -4.56% | ||
| 1 month | -14.14% | ||
| 3 months | -9.89% | ||
| 6 months | -17.52% | ||
| Current year | -16.37% | ||
| 1 year | -21.68% | ||
| 3 years | +2.70% | ||
| 5 years | -31.54% | ||
| 10 years | -20.94% |
Volumes
marketsDaily volume
7 633 400
Avg. Volume 20 sessions
8 588 271
Avg. Volume 20 sessions CNY
35 984 855.49
Avg. Volume 20 sessions USD
4 952 307.78
Record volume 1
308 733 500
Record volume 2
251 796 100
Record volume 3
240 514 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 886 986 586
Capitalization (USD)
672 556 868
Net sales (CNY)
3 423 794 271
Net sales (USD)
471 189 415
Free-Float
47.8 %
Free-Float capitalization (CNY)
2 336 165 024
Free-Float capitalization (USD)
321 507 703
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4.17
4.44
1 month
4.174.83
Current year
3.415.18
1 year
3.415.60
3 years
3.418.82
5 years
3.418.82
10 years
2.5718.59
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.47
Moving average 50 days
4.71
Moving average 100 days
4.55
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
29.10
RSI 14 days
32.61
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -1.87% | -16.37% | -21.68% | 673M | ||
| -1.53% | -0.37% | -2.17% | -21.37% | 9.47B | ||
| -1.50% | +9.29% | +161.20% | +234.72% | 7.09B | ||
| +4.03% | +8.59% | +52.48% | +61.12% | 3.47B | ||
| -1.88% | -2.11% | -12.58% | -27.48% | 3.34B | ||
| +1.89% | -1.52% | +54.05% | +77.39% | 2.94B | ||
| +1.16% | -3.79% | -3.08% | +33.63% | 2.77B | ||
| +3.05% | -10.44% | +26.40% | +40.48% | 2.76B | ||
| -0.28% | -3.29% | +24.65% | +17.59% | 2.03B | ||
| -2.43% | -0.50% | -28.39% | - | 1.51B | ||
| -1.79% | -2.18% | +1.02% | -2.38% | 1.27B | ||
| +4.38% | +3.87% | +5.92% | -6.30% | 1.24B | ||
| +1.25% | -1.65% | +345.89% | +333.98% | 1.02B | ||
| -1.80% | -16.01% | +17.64% | +19.41% | 960M | ||
| 0.00% | +0.63% | +88.24% | +158.06% | 884M | ||
| +1.38% | -6.22% | -40.90% | +6.21% | 639M | ||
| Average | +0.24% | -4.61% | +42.13% | +60.23% | ||
| Weighted average by Cap. | -0.05% | -2.72% | +45.47% | +62.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | -1.96% | ||
| 2022 | -16.91% | ||
| 2021 | +28.93% | ||
| 2020 | -26.16% | ||
| 2019 | +69.11% | ||
| 2018 | -52.49% | ||
| 2017 | -5.08% | ||
| 2016 | -15.22% | ||
| 2015 | +82.30% | ||
| 2014 | +5.96% | ||
| 2013 | +70.24% | ||
| 2012 | -3.62% | ||
| 2011 | -47.40% |
- Stock Market
- Equities
- 601700 Stock
- Quotes Changshu Fengfan Power Equipment Co., Ltd.
