CHANGHUA HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.03 CNY | +1.52% |
|
+1.93% | -9.48% |
| 05-17 | Changhua Holding Gets 226 Million Yuan Order for Stamping and Welding Parts | MT |
| 05-02 | Orsted Backs 2024 Guidance After Earnings Decline | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.86 ¥ | 9.79 ¥ | 9.99 ¥ | 9.88 ¥ | 10.03 ¥ |
| Volume | 1 903 600 | 1 996 350 | 2 366 100 | 2 147 800 | 2 308 865 |
| Change | +0.20% | -0.71% | +2.04% | -1.10% | +1.52% |
| Opening | 9.77 | 9.71 | 9.74 | 9.99 | 9.90 |
| High | 9.88 | 9.88 | 10.05 | 10.07 | 10.08 |
| Low | 9.68 | 9.71 | 9.73 | 9.82 | 9.90 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.93% | ||
| 1 month | +0.30% | ||
| 3 months | +19.69% | ||
| 6 months | -22.79% | ||
| Current year | -9.48% | ||
| 3 years | -28.05% |
Volumes
marketsDaily volume
2 308 865
Avg. Volume 20 sessions
3 453 269
Avg. Volume 20 sessions CNY
34 636 288.07
Avg. Volume 20 sessions USD
4 783 167.47
Record volume 1
35 346 240
Record volume 2
27 249 740
Record volume 3
26 513 020
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 655 210 251
Capitalization (USD)
642 870 570
Net sales (CNY)
2 421 922 542
Net sales (USD)
334 460 237
Number of employees
2 288
Sales / Employee (CNY)
1 058 533
Sales / Employee (USD)
146 180
Free-Float
18.03 %
Free-Float capitalization (CNY)
866 210 720
Free-Float capitalization (USD)
119 621 102
Average Daily Capital Traded
0.74%
Highs and lows
1 week
9.68
10.08
1 month
9.6810.73
Current year
6.3111.30
1 year
6.3114.70
3 years
6.3120.80
5 years
6.3124.67
10 years
6.3124.67
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.04
Moving average 50 days
9.42
Moving average 100 days
9.27
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
55.24
RSI 14 days
55.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.93% | -9.48% | -.--% | 643M | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.33% | +0.55% | +7.96% | +26.82% | ||
| Weighted average by Cap. | +0.37% | +0.31% | +10.05% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +8.20% | ||
| 2022 | -45.76% | ||
| 2021 | +52.26% | ||
| 2020 | -11.43% |
- Stock Market
- Equities
- 605018 Stock
- Quotes Changhua Holding Group Co., Ltd.
