CHANG WAH ELECTROMATERIALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.8 TWD | +0.32% |
|
-8.41% | +34.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.05 NT$ | 48.1 NT$ | 47.8 NT$ | 46.65 NT$ | 46.8 NT$ |
| Volume | 8 281 184 | 10 590 750 | 6 642 410 | 4 317 904 | 3 624 898 |
| Change | -4.01% | -1.94% | -0.62% | -2.41% | +0.32% |
| Opening | 51.40 | 49.05 | 48.10 | 46.40 | 47.30 |
| High | 51.40 | 49.30 | 48.90 | 47.40 | 47.70 |
| Low | 48.85 | 47.60 | 47.75 | 45.65 | 46.75 |
Performance
| 1 day | +0.32% | ||
| 1 week | -8.41% | ||
| Current month | -11.53% | ||
| 1 month | -8.59% | ||
| 3 months | +14.99% | ||
| 6 months | +36.24% | ||
| Current year | +34.10% | ||
| 1 year | +33.33% | ||
| 3 years | +41.39% | ||
| 5 years | +199.04% | ||
| 10 years | +431.15% |
Volumes
marketsDaily volume
3 624 898
Avg. Volume 20 sessions
7 208 172
Avg. Volume 20 sessions TWD
337 342 449.60
Avg. Volume 20 sessions USD
10 357 425.23
Record volume 1
53 280 600
Record volume 2
51 066 730
Record volume 3
50 700 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
31 325 841 286
Capitalization (USD)
961 797 305
Net sales (TWD)
16 490 002 000
Net sales (USD)
506 292 531
Free-Float
44.49 %
Free-Float capitalization (TWD)
14 372 069 044
Free-Float capitalization (USD)
441 265 636
Average Daily Capital Traded
1.08%
Highs and lows
1 week
45.65
49.30
1 month
45.6556.70
Current year
33.9056.70
1 year
29.6056.70
3 years
29.2556.70
5 years
11.9556.70
10 years
6.4456.70
Indicators
Moving average 5 days
47.68
Moving average 20 days
50.49
Moving average 50 days
47.63
Moving average 100 days
43.02
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
30.11
RSI 14 days
39.63
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -8.41% | +34.10% | +33.33% | 962M | ||
| +0.83% | +6.09% | +8.44% | +79.41% | 4.18B | ||
| +1.16% | +4.10% | -8.79% | +19.21% | 2.52B | ||
| +0.98% | -4.08% | +36.03% | +68.47% | 1.38B | ||
| +0.53% | +2.10% | - | - | 1.12B | ||
| 0.00% | -0.38% | +34.38% | +50.91% | 1.02B | ||
| +2.09% | +4.27% | -13.48% | +27.64% | 809M | ||
| -5.15% | -5.15% | -22.69% | -9.09% | 712M | ||
| +0.59% | 0.00% | -5.52% | -1.54% | 598M | ||
| -5.40% | -1.95% | -5.29% | -16.04% | 546M | ||
| -5.22% | -8.79% | -35.69% | -28.64% | 499M | ||
| -0.13% | -2.11% | +28.37% | +11.08% | 488M | ||
| +0.19% | -4.59% | -32.55% | -35.25% | 375M | ||
| -1.91% | -10.73% | -20.84% | -31.72% | 356M | ||
| -1.16% | -1.66% | +55.56% | +36.04% | 319M | ||
| +1.04% | -0.64% | +44.59% | +54.69% | 327M | ||
| Average | -0.70% | -2.82% | +6.44% | +17.23% | ||
| Weighted average by Cap. | +0.05% | +0.05% | +7.05% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.10% | ||
| 2023 | +15.18% | ||
| 2022 | -22.11% | ||
| 2021 | +26.92% | ||
| 2020 | +71.71% | ||
| 2019 | +31.73% | ||
| 2018 | -5.90% | ||
| 2017 | +7.46% | ||
| 2016 | +40.56% | ||
| 2015 | +22.57% | ||
| 2014 | -18.51% | ||
| 2013 | -3.72% | ||
| 2012 | +61.37% | ||
| 2011 | -64.07% | ||
| 2010 | -1.18% | ||
| 2009 | +335.90% | ||
| 2008 | -73.04% | ||
| 2007 | -0.67% | ||
| 2006 | +15.82% | ||
| 2005 | +70.40% | ||
| 2004 | -2.57% | ||
| 2003 | -3.43% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Chang Wah Electromaterials Inc.
