CHANG LAN TECHNOLOGY GROUP CO., LTD. Quotes Chang Lan Technology Group Co., Ltd.
Equities
002879
CNE100002Q66
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 CNY | +3.74% |
|
+8.11% | -15.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.89 ¥ | 12.7 ¥ | 13.13 ¥ | 13.1 ¥ | 13.59 ¥ | 13.59 ¥ |
| Volume | 1 070 103 | 899 000 | 1 923 903 | 1 633 578 | 3 275 440 | 3 275 440 |
| Change | +2.22% | -1.47% | +3.39% | -0.23% | +3.74% | +3.74% |
| Opening | 12.60 | 12.70 | 12.77 | 13.13 | 13.12 | 13.12 |
| High | 12.94 | 13.00 | 13.32 | 13.32 | 13.76 | 13.76 |
| Low | 12.50 | 12.70 | 12.64 | 12.88 | 13.10 | 13.1 |
Performance
| 1 day | +3.74% | ||
| 1 week | +8.11% | ||
| Current month | +3.50% | ||
| 1 month | -4.09% | ||
| 3 months | -3.07% | ||
| 6 months | -15.17% | ||
| Current year | -15.17% | ||
| 1 year | -17.49% | ||
| 3 years | -14.26% | ||
| 5 years | -7.74% |
Volumes
marketsDaily volume
3 275 440
Avg. Volume 20 sessions
1 705 895
Avg. Volume 20 sessions CNY
23 183 113.05
Avg. Volume 20 sessions USD
3 188 559.00
Record volume 1
31 778 560
Record volume 2
28 196 710
Record volume 3
23 313 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 424 269 984
Capitalization (USD)
333 429 245
Net sales (CNY)
1 042 170 720
Net sales (USD)
143 338 076
Number of employees
1 542
Sales / Employee (CNY)
675 856
Sales / Employee (USD)
92 956
Free-Float
47.98 %
Free-Float capitalization (CNY)
1 214 034 409
Free-Float capitalization (USD)
166 975 865
Average Daily Capital Traded
0.96%
Highs and lows
1 week
12.50
13.76
1 month
12.4814.17
Current year
9.6816.28
1 year
9.6816.86
3 years
9.6828.80
5 years
9.6828.80
10 years
9.6847.86
Indicators
Moving average 5 days
13.08
Moving average 20 days
13.14
Moving average 50 days
13.68
Moving average 100 days
13.47
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
61.30
RSI 14 days
54.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +8.11% | -15.17% | -17.49% | 333M | ||
| -5.32% | -0.73% | +95.69% | +80.97% | 91.87B | ||
| +0.18% | -0.46% | +36.48% | +60.91% | 81.11B | ||
| +0.46% | +3.19% | +13.47% | +20.46% | 38.43B | ||
| +2.87% | +0.57% | +12.40% | +22.54% | 38.01B | ||
| +0.62% | -5.08% | -14.78% | -0.24% | 13.09B | ||
| -2.59% | +1.96% | +34.02% | +50.43% | 12.34B | ||
| -3.59% | -2.21% | +2.73% | +58.65% | 11.25B | ||
| -0.26% | +2.60% | -1.79% | -15.55% | 11.2B | ||
| +0.10% | +1.67% | +67.28% | +43.22% | 11.09B | ||
| +2.37% | +1.67% | +129.01% | +66.18% | 10.76B | ||
| -0.97% | -5.53% | +20.10% | +45.88% | 9.31B | ||
| -0.96% | +7.48% | -7.04% | +10.03% | 9.18B | ||
| -0.15% | -1.36% | +27.42% | +88.20% | 8.78B | ||
| -3.18% | -4.46% | -4.79% | -4.46% | 7.64B | ||
| -1.52% | -1.56% | +44.34% | +23.66% | 7.3B | ||
| Average | -0.51% | +0.66% | +27.46% | +33.34% | ||
| Weighted average by Cap. | -1.22% | -0.87% | +43.56% | +49.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.17% | ||
| 2023 | +16.17% | ||
| 2022 | -41.57% | ||
| 2021 | +57.23% | ||
| 2020 | -7.46% | ||
| 2019 | +20.42% | ||
| 2018 | -66.77% | ||
| 2017 | +118.69% |
- Stock Market
- Equities
- 002879 Stock
- Quotes Chang Lan Technology Group Co., Ltd.
