CHAMPION ALLIANCE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.187 HKD | 0.00% |
|
-1.06% | +15.43% |
| 05-10 | Champion Alliance International Chairman Resigns; Successor Named | MT |
| 05-10 | Champion Alliance International Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.189 $ | 0.187 $ | 0.187 $ | 0.187 $ |
| Volume | 0 | 12 000 | 0 | 0 |
| Change | 0.00% | -1.06% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | +19.11% | ||
| 3 months | +24.67% | ||
| 6 months | +1.08% | ||
| Current year | +15.43% | ||
| 1 year | -12.62% | ||
| 3 years | -93.20% | ||
| 5 years | -97.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 800
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 393.60
Avg. Volume 20 sessions USD
306.35
Record volume 1
234 998 000
Record volume 2
162 340 000
Record volume 3
156 294 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 742 135
Capitalization (USD)
13 072 425
Net sales (CNY)
119 652 000
Net sales (USD)
16 509 463
Number of employees
22
Sales / Employee (CNY)
5 438 727
Sales / Employee (USD)
750 430
Free-Float
35.91 %
Free-Float capitalization (HKD)
34 020 288
Free-Float capitalization (USD)
4 694 085
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.19
1 month
0.160.19
Current year
0.130.19
1 year
0.130.26
3 years
0.134.72
5 years
0.137.10
10 years
0.137.49
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
74.58
RSI 14 days
71.40
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.06% | +15.43% | -12.62% | 13.07M | ||
| 0.00% | +2.67% | -7.23% | -18.09% | 4.19B | ||
| -1.59% | -1.27% | -13.41% | +8.01% | 2.44B | ||
| +4.15% | -4.31% | +1.76% | -15.89% | 1.8B | ||
| -3.22% | -10.28% | -12.13% | - | 1.24B | ||
| +3.03% | -4.59% | -8.56% | -13.82% | 577M | ||
| +0.23% | -6.42% | +9.62% | +76.39% | 496M | ||
| -0.80% | -4.83% | -18.61% | -20.43% | 413M | ||
| +2.05% | -5.86% | -18.50% | -31.18% | 366M | ||
| +5.64% | -7.20% | -8.65% | -3.22% | 361M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 271M | ||
| +7.47% | +4.86% | +8.70% | -47.84% | 254M | ||
| +4.05% | -4.77% | -18.13% | -27.49% | 243M | ||
| +4.83% | -9.87% | -38.37% | -34.65% | 182M | ||
| 0.00% | -5.56% | -11.06% | -6.61% | 100M | ||
| -0.38% | -3.36% | +1.57% | - | 100M | ||
| Average | +1.62% | -1.74% | -7.36% | -10.54% | ||
| Weighted average by Cap. | +0.59% | -0.70% | -7.86% | -8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | -40.00% | ||
| 2022 | -42.55% | ||
| 2021 | -84.33% | ||
| 2020 | -26.65% | ||
| 2019 | +122.28% | ||
| 2018 | -4.17% | ||
| 2017 | +69.91% | ||
| 2016 | +48.68% |
- Stock Market
- Equities
- 1629 Stock
- Quotes Champion Alliance International Holdings Limited
