CHAMAN METALLICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.6 INR | -1.92% |
|
+2.65% | +16.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.2 ₹ | 69.85 ₹ | 72.5 ₹ | 73 ₹ | 71.6 ₹ |
| Volume | 25 500 | 18 000 | 39 000 | 7 500 | 13 500 |
| Change | +1.71% | -1.90% | +3.79% | +0.69% | -1.92% |
| Opening | 71.25 | 69.75 | 72.90 | 73.50 | 72.5 |
| High | 71.25 | 72.40 | 73.55 | 73.50 | 72.5 |
| Low | 69.40 | 69.05 | 70.05 | 73.00 | 70.8 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.65% | ||
| Current month | +3.77% | ||
| 1 month | +2.07% | ||
| 3 months | -13.11% | ||
| 6 months | +16.42% | ||
| Current year | +16.52% | ||
| 1 year | +4.15% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
23 686
Avg. Volume 20 sessions
32 786
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2 347 477.60
Avg. Volume 20 sessions USD
28 089.92
Record volume 1
3 108 000
Record volume 2
1 464 000
Record volume 3
1 230 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 764 743 774
Capitalization (USD)
21 116 924
Net sales (INR)
2 276 187 000
Net sales (USD)
27 236 854
Number of employees
46
Sales / Employee (INR)
49 482 326
Sales / Employee (USD)
592 106
Free-Float
99 %
Free-Float capitalization (INR)
1 747 096 310
Free-Float capitalization (USD)
20 905 754
Average Daily Capital Traded
0.13%
Highs and lows
1 week
68.70
73.55
1 month
65.0073.55
Current year
62.60114.65
1 year
55.00114.65
3 years
40.10114.65
5 years
40.10114.65
10 years
40.10114.65
Indicators
Moving average 5 days
71.31
Moving average 20 days
69.89
Moving average 50 days
75.93
Moving average 100 days
85.05
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
60.98
RSI 14 days
53.32
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +2.65% | +16.52% | +4.15% | 21.12M | ||
| -0.96% | +0.58% | +4.56% | +23.00% | 27.11B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.69B | ||
| -2.02% | +0.86% | +39.44% | +83.75% | 13.01B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 10.93B | ||
| -1.35% | -0.47% | +36.87% | +107.98% | 9.59B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.68B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| -0.34% | -0.01% | +41.45% | +146.76% | 8.01B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.18B | ||
| -0.25% | -0.65% | -14.87% | -1.82% | 5.82B | ||
| -1.90% | -4.36% | +25.61% | +39.79% | 5.57B | ||
| -1.35% | +1.99% | +4.29% | +22.41% | 5.41B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.23B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.24B | ||
| Average | -0.82% | -0.28% | +9.61% | +34.01% | ||
| Weighted average by Cap. | -0.76% | -0.26% | +9.85% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95b5084e7a927d63413aa5204.GQnlqy7QNMl4sm3WHggaEREVmU-eUfKGQNQfrwqv_bk.cWPIzWi8YL5B1BqzUWxQXylf1WLzNJnOJ7ZV_XzJsI4tX6TAfr5ykEvACg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:30 | 71.6 | 1,500 | 13,500 |
| 07:05:06 | 72.25 | 1,500 | 12,000 |
| 05:46:32 | 72.45 | 1,500 | 10,500 |
| 05:38:12 | 71.15 | 3,000 | 9,000 |
| 05:13:48 | 70.8 | 1,500 | 6,000 |
| 05:09:50 | 71.5 | 1,500 | 4,500 |
| 05:09:34 | 71.5 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | -4.88% |
- Stock Market
- Equities
- CMNL Stock
- Quotes Chaman Metallics Limited
