CG ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 USD | +2.10% |
|
+11.11% | 0.00% |
| 05-24 | Sector Update: Health Care Stocks Softer in Friday Afternoon Trading | MT |
| 05-24 | CG Oncology Shares Jump After Potential Combination Therapy for Bladder Cancer Meets Phase 2 Primary Endpoint | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 32.58 $ | 36.02 $ | 35.26 $ | 36 $ |
| Volume | 1 533 992 | 770 912 | 631 532 | 576 670 |
| Change | -4.99% | +10.56% | -2.11% | +2.10% |
| Opening | 32.76 | 32.84 | 36.04 | 35.52 |
| High | 34.41 | 37.14 | 37.00 | 36.48 |
| Low | 31.81 | 32.84 | 35.00 | 34.83 |
Performance
| 1 day | +2.10% | ||
| 1 week | +11.11% | ||
| Current month | +10.50% | ||
| 1 month | -0.74% | ||
| 3 months | -13.23% |
Volumes
marketsDaily volume
576 670
Estimated daily volume
576 670
Avg. Volume 20 sessions
771 355
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
27 768 780.00
Record volume 1
8 824 751
Record volume 2
4 981 396
Record volume 3
2 688 889
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 349 731 689
Net sales (USD)
0
Number of employees
61
Sales / Employee (USD)
0
Free-Float
92.95 %
Free-Float capitalization (USD)
2 184 118 043
Average Daily Capital Traded
1.18%
Highs and lows
1 week
31.81
37.14
1 month
25.7737.14
Current year
25.7750.23
1 year
25.7750.23
3 years
25.7750.23
5 years
25.7750.23
10 years
25.7750.23
Indicators
Moving average 5 days
34.82
Moving average 20 days
31.11
Moving average 50 days
35.64
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-13.59%
Price spread / (MMA50)
-0.99%
STIM
RSI 9 days
59.97
RSI 14 days
55.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +11.11% | - | - | 2.35B | ||
| +6.54% | +4.68% | +55.70% | +20.12% | 55.7B | ||
| +1.36% | +3.42% | +41.08% | -13.52% | 39.91B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.57B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.16B | ||
| +3.64% | +6.50% | +16.46% | +50.53% | 26.3B | ||
| +1.54% | +3.49% | -20.56% | -20.93% | 18.94B | ||
| +3.58% | +5.10% | +33.03% | +88.32% | 12.17B | ||
| +1.30% | +3.37% | +25.85% | +26.43% | 12.12B | ||
| +3.07% | +0.84% | +2.72% | -4.12% | 12.12B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 10.83B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.69B | ||
| +2.26% | +7.88% | +41.84% | +57.55% | 6.56B | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 6.49B | ||
| +3.86% | +5.22% | +14.72% | +88.90% | 6.38B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.2B | ||
| Average | +1.96% | +3.31% | +14.13% | +17.94% | ||
| Weighted average by Cap. | +1.59% | +2.83% | +19.14% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4df15fdeb16e0abe2db0d63159c07.vCZFW_B_KdoiSq5q5O0TyprXFPBRK50k_rD9a55Xf8o.-EV9D6VHZ7FPctovu9kric-DRokOUvRsztWOBt0EBoDEEAoYuxd8qVQB5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 36 | 31,933 | 466,615 |
| 20:59:59 | 35.99 | 304 | 434,682 |
| 20:59:59 | 35.99 | 250 | 434,378 |
| 20:59:58 | 36 | 200 | 434,128 |
| 20:59:58 | 36 | 890 | 433,928 |
| 20:59:57 | 36 | 100 | 433,038 |
| 20:59:57 | 36 | 100 | 432,938 |
| 20:59:57 | 36 | 100 | 432,838 |
| 20:59:57 | 36 | 200 | 432,738 |
| 20:59:56 | 36 | 199 | 432,538 |
Monthly variations
Annual change
| 2024 | -3.15% |
- Stock Market
- Equities
- CGON Stock
- Quotes CG Oncology, Inc.