CG INVITES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,515 KRW | +0.60% |
|
+3.29% | -9.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 2435 ₩ | 2420 ₩ | 2525 ₩ | 2500 ₩ | 2515 ₩ |
| Volume | 51 555 | 163 092 | 298 814 | 242 002 | 207 526 |
| Change | +∞% | -0.62% | +4.34% | -0.99% | +0.60% |
| Opening | 2,490.00 | 2,435.00 | 2,440.00 | 2,490.00 | 2,505.00 |
| High | 2,490.00 | 2,475.00 | 2,545.00 | 2,505.00 | 2,560.00 |
| Low | 2,425.00 | 2,355.00 | 2,400.00 | 2,395.00 | 2,440.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | -18.34% | ||
| 3 months | -27.21% | ||
| 6 months | -0.20% | ||
| Current year | -9.37% | ||
| 1 year | -49.70% | ||
| 3 years | -68.36% | ||
| 5 years | -76.20% | ||
| 10 years | -55.62% |
Volumes
marketsDaily volume
207 526
Avg. Volume 20 sessions
234 766
Avg. Volume 20 sessions KRW
590 436 490.00
Avg. Volume 20 sessions USD
429 247.33
Record volume 1
25 033 356
Record volume 2
23 446 469
Record volume 3
19 042 469
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
192 197 099 037
Capitalization (USD)
139 727 291
Net sales (KRW)
4 878 663 460
Net sales (USD)
3 546 788
Number of employees
68
Sales / Employee (KRW)
71 745 051
Sales / Employee (USD)
52 159
Free-Float
57.55 %
Free-Float capitalization (KRW)
111 088 498 619
Free-Float capitalization (USD)
80 761 338
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 395.00
2 560.00
1 month
2 350.003 100.00
Current year
2 350.004 385.00
1 year
2 350.005 140.00
3 years
2 350.008 730.00
5 years
2 350.0014 766.67
10 years
2 350.0019 794.87
Indicators
Moving average 5 days
2 479.00
Moving average 20 days
2 639.00
Moving average 50 days
3 052.10
Moving average 100 days
3 127.75
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+24.36%
STIM
RSI 9 days
38.42
RSI 14 days
35.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.29% | -9.37% | -49.70% | 140M | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.28% | +2.11% | +18.93% | +6.56% | 248B | ||
| -1.01% | +3.75% | -1.51% | -14.02% | 219B | ||
| -0.62% | +1.85% | +11.29% | +3.97% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.37% | -0.28% | +0.11% | -5.43% | 123B | ||
| -0.28% | +1.80% | +12.17% | +18.41% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.11% | +1.69% | +7.72% | +3.72% | ||
| Weighted average by Cap. | -0.06% | +2.43% | +16.00% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.37% | ||
| 2023 | -20.71% | ||
| 2022 | -47.13% | ||
| 2021 | -44.53% | ||
| 2020 | +20.95% | ||
| 2019 | -14.45% | ||
| 2018 | -5.31% | ||
| 2017 | +39.71% | ||
| 2016 | +19.72% | ||
| 2015 | +27.35% | ||
| 2014 | +15.19% | ||
| 2013 | +33.89% | ||
| 2012 | -0.69% | ||
| 2011 | +28.76% | ||
| 2010 | -27.59% | ||
| 2009 | +1.50% | ||
| 2008 | -3.85% | ||
| 2007 | -5.12% | ||
| 2006 | -44.98% |
- Stock Market
- Equities
- A083790 Stock
- Quotes CG Invites Co., Ltd.