CFI HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.228 PLN | -0.87% |
|
-1.72% | 0.00% |
| 05-28 | CFI Holding S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | CFI Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.233 zł | 0.232 zł | 0.23 zł | 0.228 zł |
| Volume | 4 408 | 2 108 | 40 125 | 1 559 |
| Change | 0.00% | -0.43% | -0.86% | -0.87% |
| Opening | 0.23 | 0.23 | 0.23 | 0.22 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.72% | ||
| Current month | -2.15% | ||
| 1 month | -0.87% | ||
| 3 months | -1.72% | ||
| 6 months | -4.20% | ||
| 1 year | +8.57% | ||
| 3 years | -21.11% | ||
| 5 years | -36.67% | ||
| 10 years | -54.40% |
Volumes
marketsDaily volume
1 559
Estimated daily volume
1 559
Avg. Volume 20 sessions
14 939
Daily volume ratio
0.10
Avg. Volume 20 sessions PLN
3 406.09
Avg. Volume 20 sessions USD
855.50
Record volume 1
7 012 119
Record volume 2
6 511 110
Record volume 3
4 367 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
627 153 797
Capitalization (USD)
157 521 592
Net sales (PLN)
235 293 000
Net sales (USD)
59 098 308
Number of employees
182
Sales / Employee (PLN)
1 292 819
Sales / Employee (USD)
324 716
Free-Float
17.98 %
Free-Float capitalization (PLN)
112 772 176
Free-Float capitalization (USD)
28 324 875
Average Daily Capital Traded
0%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.210.25
1 year
0.200.35
3 years
0.200.35
5 years
0.150.48
10 years
0.156.93
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
59.03
RSI 14 days
55.96
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.72% | 0.00% | +8.57% | 158M | ||
| +0.39% | -0.42% | +0.03% | -16.44% | 10.46B | ||
| +0.89% | -0.94% | -19.15% | -13.08% | 6.69B | ||
| -0.11% | -0.41% | -9.46% | +7.14% | 5.87B | ||
| -0.51% | -0.01% | +3.84% | +0.37% | 5.65B | ||
| +1.26% | -1.97% | -21.81% | -48.56% | 3.11B | ||
| 0.00% | +4.15% | +8.41% | +3.86% | 2.59B | ||
| -0.91% | +2.65% | +1.12% | -9.97% | 2.49B | ||
| +1.03% | +5.38% | +23.16% | +94.37% | 2.22B | ||
| -2.96% | -5.20% | +5.13% | +1.23% | 2.14B | ||
| +1.36% | -2.76% | -18.82% | -37.66% | 1.92B | ||
| +0.12% | +1.99% | -2.15% | -8.17% | 1.92B | ||
| +2.73% | +0.49% | -1.90% | +6.45% | 1.66B | ||
| -0.32% | -2.42% | -4.19% | +9.82% | 1.54B | ||
| -2.95% | -6.98% | -4.11% | -18.49% | 1.23B | ||
| +0.08% | +2.65% | +41.64% | +51.01% | 1.21B | ||
| Average | -0.05% | +0.32% | +0.11% | +1.90% | ||
| Weighted average by Cap. | +0.14% | +0.00% | -2.89% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967b80004a0cce83de9abed3b.-Ht1KRDyLAMU8dwoHfHHQnbQXfeH_XaaqkhlgLxUNdk.ywsTak-Ia1FeuoZGW7OyARCmKKPLm0LtyQkLx84MArqePiMad6t0MGSGqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:28 | 0.228 | 44 | 1,559 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.24% | ||
| 2022 | -10.88% | ||
| 2021 | +4.01% | ||
| 2020 | -8.67% | ||
| 2019 | -48.28% | ||
| 2018 | +61.11% | ||
| 2017 | -53.25% | ||
| 2016 | +271.08% | ||
| 2015 | -30.83% | ||
| 2014 | -40.00% | ||
| 2013 | +13.64% | ||
| 2012 | -84.17% | ||
| 2011 | -16.77% | ||
| 2010 | -7.22% |
- Stock Market
- Equities
- CFI Stock
- Quotes CFI Holding S.A.
