End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
160 MAD | -0.62% | -0.62% | +13.07% |
2023 | CFG Bank SA has completed an IPO in the amount of MAD 599.99995 million. | CI |
2023 | CFG Bank SA has filed an IPO in the amount of MAD 599.99995 million. | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
---|---|---|---|---|---|---|
Last | 161.1 MAD | 161.1 MAD | 161.15 MAD | 161 MAD | 160 MAD | 160 MAD |
Volume | 2 398 | 411 555 | 8 485 | 6 394 | 16 613 | 16 613 |
Change | +0.06% | 0.00% | +0.03% | -0.09% | -0.62% | -0.62% |
Opening | 161.00 | 160.00 | 161.10 | 161.15 | 160.50 | 160.5 |
High | 162.00 | 161.10 | 161.15 | 161.45 | 161.40 | 161.4 |
Low | 160.60 | 160.00 | 160.20 | 161.00 | 159.35 | 159.4 |
Performance
1 day | -0.62% | ||
1 week | -0.62% | ||
Current month | -0.71% | ||
1 month | +3.33% | ||
3 months | -0.62% | ||
Current year | +13.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.62% | -0.62% | +13.07% | - | 655M | ||
-1.32% | -0.17% | +17.08% | +43.19% | 580B | ||
-0.50% | +0.92% | +17.85% | +39.03% | 312B | ||
-0.89% | -4.94% | +15.97% | +5.48% | 252B | ||
-1.08% | -1.31% | +19.26% | +45.12% | 207B | ||
-0.18% | -3.77% | +20.65% | +11.75% | 182B | ||
-0.27% | -3.88% | +24.83% | +20.00% | 169B | ||
-0.45% | -0.46% | +8.61% | +14.52% | 164B | ||
-0.76% | +2.54% | +9.66% | +19.55% | 154B | ||
-5.66% | -2.92% | -13.23% | -7.68% | 144B | ||
+0.96% | +1.97% | +9.53% | +26.36% | 136B | ||
-0.74% | +5.85% | +38.96% | +73.68% | 127B | ||
+1.14% | -1.71% | +24.16% | +4.45% | 118B | ||
+0.90% | +0.42% | -11.12% | -1.93% | 97.41B | ||
-7.63% | -5.16% | +7.51% | +14.21% | 98.13B | ||
-14.40% | -7.02% | +20.74% | +32.02% | 97.25B | ||
Average | -1.97% | +0.63% | +13.97% | +22.65% | ||
Weighted average by Cap. | -1.58% | +0.20% | +15.23% | +26.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CFG Stock
- Quotes CFG Bank SA