Stock CEZ CEZ, A.S.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CEZ, a.s. Warsaw S.E.

Equities

CEZ

CZ0005112300

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 16:55:41 07/06/2024 BST 		5-day change 1st Jan Change
168 PLN +0.72% Intraday chart for CEZ, a.s. +5.00% -0.59%
05-14 Global markets live: Apple, Sony, Vodafone, Booking, Walmart... Our Logo
05-14 Transcript : CEZ, a. s., Q1 2024 Earnings Call, May 14, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
CEZ, a.s.(CEZ) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 162.4 zł 166 zł 166.8 zł 168 zł
Volume 544 1 153 572 834
Change -1.46% +2.22% +0.48% +0.72%
Opening 164.90 160.50 166.00 165.50
High 165.50 166.00 166.80 168.00
Low 155.30 160.50 164.50 165.50

Performance

1 day+0.72%
1 week+5.00%
Current month+5.00%
1 month+9.73%
3 months+17.40%
6 months-5.03%
Current year-0.59%
1 year-12.73%
3 years+49.20%
5 years+86.87%
10 years+88.98%

Volumes

markets
Daily volume
834
Estimated daily volume
834
Avg. Volume 20 sessions
849
Daily volume ratio
0.98
Avg. Volume 20 sessions PLN
142 632.00
Avg. Volume 20 sessions USD
35 752.71
Record volume 1
1 042 854
Record volume 2
685 049
Record volume 3
669 691
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
513 756 602 935
Capitalization (USD)
22 547 236 033
Net sales (CZK)
340 585 000 000
Net sales (USD)
14 947 253 895
Number of employees
30 600
Sales / Employee (CZK)
11 130 229
Sales / Employee (USD)
488 472
Free-Float
30 %
Free-Float capitalization (PLN)
154 469 529 692
Free-Float capitalization (USD)
6 779 204 250
Average Daily Capital Traded
0%

Highs and lows

1 week
155.30
Extreme 155.3
168.00
1 month
152.90
Extreme 152.9
168.00
Current year
135.00
Extreme 135
175.00
1 year
135.00
Extreme 135
203.80
3 years
100.40
Extreme 100.4
244.00
5 years
56.80
Extreme 56.8
244.00
10 years
56.80
Extreme 56.8
244.00

Indicators

Moving average 5 days
165.60
Moving average 20 days
160.33
Moving average 50 days
151.64
Moving average 100 days
150.98
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
69.33
RSI 14 days
66.79

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CEZ, A.S. Stock CEZ, a.s.
+0.72%+5.00%-0.59%-12.73% 22.55B
NEXTERA ENERGY Stock NextEra Energy
-1.71%-5.79%+24.12%+1.64% 155B
SOUTHERN COMPANY Stock Southern Company
-0.90%-2.75%+11.15%+11.14% 85.22B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.26%+0.62%+2.57%+5.59% 82.79B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.23%-0.92%+5.75%+12.07% 79.2B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.27%-8.86%+69.39%+118.04% 62.42B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.45%-2.16%+8.72%+4.40% 46.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.10%-7.86% - - 44.42B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.59%-4.60%+9.45%-3.03% 43.12B
PG&E CORPORATION Stock PG&E Corporation
-0.88%-2.64%+0.11%+5.25% 38.57B
EXELON CORPORATION Stock Exelon Corporation
-0.96%-3.68%+0.75%-10.34% 36.17B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+2.96%-0.21%+30.42%+72.44% 34.46B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.30%-3.11%+0.70%-2.06% 31.68B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-1.31%-8.13%-14.07% 30.76B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.15%-1.28%-11.58%-14.88% 30.42B
VISTRA CORP. Stock Vistra Corp.
-1.38%-14.14%+120.85%+238.12% 29.56B
Average-0.11%-3.92%+17.58%+27.44%
Weighted average by Cap.-0.17%-3.86%+18.01%+22.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ad09eb5cd0749bbeeb5f24f83f14e85._8jkUDGidpgWj0ITLPSGrIyCfm4PePVt8tJ21X1w9d0.sPixA3_XGKB5ohVAQavS_vvtORZZF4Q9rYcvuBADga6QndQKRcQD3nXmdg
DatePriceVolumeDaily volume
14:58:03 168 4 834
14:58:03 167.6 1 830
14:58:03 167.6 9 829
14:48:50 167.6 1 820
13:52:23 166.2 100 819
13:45:45 166.2 20 719
13:30:56 167 50 699
12:32:29 167 100 649
12:32:29 167 25 549
12:31:33 166.8 31 524

Chart CEZ, a.s.

Chart CEZ, a.s.
More charts

Monthly variations

Annual change

2024-0.59%
2023+13.04%
2022-1.12%
2021+68.00%
2020+5.32%
2019-4.74%
2018+9.39%
2017+17.39%
2016-0.61%
2015-22.34%
2014+14.56%
2013-28.18%
2012-19.41%
2011+13.18%
2010-10.00%
2009+8.06%
2008-32.24%
2007+35.56%
2006+11.02%
  1. Stock Market
  2. Equities
  3. CEZ Stock
  4. CEZ Stock
  5. Quotes CEZ, a.s.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW