CEYLON PRINTERS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.8 LKR | -24.43% |
|
-18.90% | -15.43% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 109.5 ₨ | 96.8 ₨ | 117.5 ₨ | 88.8 ₨ |
| Volume | 13 | 879 | 560 | 439 |
| Change | +∞% | -11.60% | +21.38% | -24.43% |
| Opening | 93.30 | 96.20 | 100.00 | 88.00 |
| High | 93.30 | 100.00 | 121.00 | 119.25 |
| Low | 93.30 | 96.20 | 100.00 | 88.00 |
Performance
| 1 day | -24.43% | ||
| 1 week | -18.90% | ||
| 1 month | -18.90% | ||
| 3 months | +10.45% | ||
| 6 months | -6.03% | ||
| Current year | -15.43% | ||
| 1 year | +18.88% | ||
| 3 years | +70.77% | ||
| 5 years | +54.17% | ||
| 10 years | -31.47% |
Volumes
marketsDaily volume
439
Avg. Volume 20 sessions
160
Avg. Volume 20 sessions LKR
14 208.00
Avg. Volume 20 sessions USD
47.16
Record volume 1
20 000
Record volume 2
11 860
Record volume 3
10 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
53 210 003
Capitalization (USD)
176 604
Net sales (LKR)
84 106 950
Net sales (USD)
279 151
Free-Float
14.13 %
Free-Float capitalization (LKR)
7 516 976
Free-Float capitalization (USD)
24 949
Average Daily Capital Traded
0.03%
Highs and lows
1 week
88.00
121.00
1 month
88.00121.00
Current year
75.10140.00
1 year
62.00160.00
3 years
55.50160.00
5 years
45.10160.00
10 years
45.10337.40
Indicators
Moving average 5 days
104.42
Moving average 20 days
111.94
Moving average 50 days
99.09
Moving average 100 days
108.03
Price spread / (MMA5)
+17.59%
Price spread / (MMA20)
+26.06%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
35.14
RSI 14 days
39.04
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.43% | -18.90% | -15.43% | +18.88% | 177K | ||
| +2.52% | +4.28% | +3.43% | +36.90% | 8.15B | ||
| +2.56% | +2.37% | +17.04% | +24.27% | 7.44B | ||
| +0.07% | -0.66% | +3.07% | +70.12% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.12% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +44.23% | 1B | ||
| -.--% | -1.13% | -18.44% | -30.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +7.13% | 546M | ||
| +1.49% | +3.55% | -19.47% | +28.03% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.55% | 458M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| -3.37% | -0.91% | -18.29% | -23.13% | 392M | ||
| +1.42% | -7.39% | -39.78% | -42.94% | 363M | ||
| +2.61% | -4.84% | -12.92% | +40.90% | 245M | ||
| -7.26% | -6.43% | -22.59% | +10.75% | 243M | ||
| Average | -1.64% | +0.05% | -13.12% | +5.76% | ||
| Weighted average by Cap. | +1.52% | +3.46% | +2.06% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | +40.56% | ||
| 2022 | +43.65% | ||
| 2021 | -20.25% | ||
| 2020 | +1.09% | ||
| 2019 | -0.77% | ||
| 2018 | -18.75% | ||
| 2017 | +45.45% | ||
| 2016 | -72.02% | ||
| 2015 | -1.72% | ||
| 2014 | +19.40% | ||
| 2013 | -7.98% | ||
| 2012 | +1,720.20% | ||
| 2010 | +61.29% | ||
| 2007 | -22.50% | ||
| 2004 | -.--% | ||
| 2003 | -11.11% | ||
| 2002 | -.--% | ||
| 2001 | -10.00% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% | ||
| 1995 | -10.71% | ||
| 1994 | -11.11% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- CPRT.N0000 Stock
- Quotes Ceylon Printers PLC
