CERVECERIA SAN JUAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 PEN | +2.38% |
|
0.00% | +2.85% |
Quotes 5-day view
End-of-day quote Lima| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 43 S/. | 43 S/. | 43 S/. | 42 S/. | 43 S/. |
| Volume | 0 | 13 | 0 | 3 547 | 2 887 |
| Change | 0.00% | 0.00% | 0.00% | -2.33% | +2.38% |
| Opening | 43.00 | 43.00 | 43.00 | 42.00 | 43.00 |
| High | 43.00 | 43.00 | 43.00 | 42.00 | 43.00 |
| Low | 43.00 | 43.00 | 43.00 | 42.00 | 43.00 |
Performance
| 1 day | +2.38% | ||
| 3 months | -2.27% | ||
| 6 months | +2.85% | ||
| Current year | +2.85% | ||
| 1 year | +13.46% | ||
| 3 years | +57.45% | ||
| 5 years | +30.50% | ||
| 10 years | +230.77% |
Volumes
marketsDaily volume
2 887
Avg. Volume 20 sessions
635
Avg. Volume 20 sessions PEN
27 305.00
Avg. Volume 20 sessions USD
7 195.74
Record volume 1
10 570 780
Record volume 2
3 915 703
Record volume 3
876 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
4 203 465 245
Capitalization (USD)
1 107 747 603
Net sales (PEN)
1 130 564 000
Net sales (USD)
297 939 792
Free-Float
7.19 %
Free-Float capitalization (PEN)
302 196 166
Free-Float capitalization (USD)
79 638 360
Average Daily Capital Traded
0%
Highs and lows
1 week
42.00
43.00
1 month
42.0043.00
Current year
40.2844.00
1 year
37.9044.00
3 years
27.3144.00
5 years
27.3144.00
10 years
13.1044.00
Indicators
Moving average 5 days
42.80
Moving average 20 days
42.95
Moving average 50 days
41.88
Moving average 100 days
42.11
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
55.31
RSI 14 days
57.74
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | 0.00% | +2.85% | +13.46% | 1.11B | ||
| -0.66% | -2.05% | -2.44% | -6.66% | 55B | ||
| +3.50% | +1.26% | +7.19% | +4.72% | 45.62B | ||
| -5.27% | -0.79% | -17.55% | -25.58% | 32.79B | ||
| -0.41% | -1.01% | -4.05% | -8.41% | 22.57B | ||
| -1.75% | -3.36% | +5.55% | -1.12% | 17.76B | ||
| -0.66% | -0.99% | -1.11% | -21.74% | 17.01B | ||
| +0.74% | +0.74% | -35.02% | -53.43% | 15.92B | ||
| -0.76% | -3.68% | -23.39% | -49.95% | 10.97B | ||
| -1.12% | -7.90% | -7.73% | -33.26% | 10.8B | ||
| -1.28% | -1.28% | -18.35% | -24.97% | 10.75B | ||
| -0.67% | -0.10% | +0.87% | -0.74% | 10.54B | ||
| 0.00% | +1.14% | +1.14% | -11.00% | 7.29B | ||
| +2.95% | +3.95% | +16.02% | +36.63% | 6.37B | ||
| +3.32% | +17.46% | +98.18% | +280.06% | 4.8B | ||
| -1.50% | -0.89% | +23.37% | -9.42% | 4.1B | ||
| Average | -0.07% | -0.27% | +2.85% | +5.54% | ||
| Weighted average by Cap. | -0.36% | -1.31% | -2.92% | -7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +36.63% | ||
| 2022 | +10.47% | ||
| 2021 | -16.06% | ||
| 2020 | -3.99% | ||
| 2019 | +17.71% | ||
| 2018 | +5.91% | ||
| 2017 | +24.47% | ||
| 2016 | +18.45% | ||
| 2015 | +27.91% | ||
| 2014 | +23.90% | ||
| 2013 | +47.13% | ||
| 2012 | +55.73% | ||
| 2011 | +14.44% | ||
| 2010 | -44.38% | ||
| 2009 | +3.85% | ||
| 2008 | +27.70% | ||
| 2007 | -33.77% | ||
| 2006 | +130.25% | ||
| 2005 | +57.76% | ||
| 2004 | +17.39% | ||
| 2003 | +35.29% | ||
| 2002 | +27.64% | ||
| 2001 | +19.50% | ||
| 2000 | -13.42% | ||
| 1999 | +22.56% | ||
| 1998 | -8.76% | ||
| 1997 | +168.18% | ||
| 1996 | -67.81% | ||
| 1995 | -54.25% | ||
| 1994 | +4.82% | ||
| 1993 | -3.49% |
- Stock Market
- Equities
- SNJUANC1 Stock
- Quotes Cerveceria San Juan S.A.
