Stock CEREBRAINT CEREBRA INTEGRATED TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cerebra Integrated Technologies Limited NSE India S.E.

Equities

CEREBRAINT

INE345B01019

Computer Hardware

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 31/05/2024 BST 		5-day change 1st Jan Change
6.95 INR -.--% Intraday chart for Cerebra Integrated Technologies Limited -1.42% -5.44%
05-14 Cerebra Integrated Technologies Limited Announces Board Resignations CI
04-19 Cerebra Integrated Technologies Limited Announces Cessation of Gopala Krishnan Seshadril as Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Cerebra Integrated Technologies Limited(CEREBRAINT) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 6.95 ₹ 6.95 ₹ 6.95 ₹ 6.95 ₹
Volume 275 867 35 884 222 084 85 823
Change -2.80% -.--% -.--% -.--%
Opening 7.10 6.90 7.25 7.10
High 7.25 7.10 7.25 7.20
Low 6.80 6.80 6.90 6.80

Performance

1 week-1.42%
1 month-13.12%
3 months-13.12%
6 months+2.96%
Current year-5.44%
1 year+6.11%
3 years-86.86%
5 years-73.22%
10 years-16.77%

Volumes

markets
Daily volume
85 823
Estimated daily volume
85 823
Avg. Volume 20 sessions
164 132
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
1 140 717.40
Avg. Volume 20 sessions USD
13 676.06
Record volume 1
35 356 720
Record volume 2
19 593 890
Record volume 3
19 554 340
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
776 744 683
Capitalization (USD)
9 312 392
Net sales (INR)
862 033 000
Net sales (USD)
10 334 914
Number of employees
178
Sales / Employee (INR)
4 842 882
Sales / Employee (USD)
58 061
Free-Float
74.27 %
Free-Float capitalization (INR)
624 285 345
Free-Float capitalization (USD)
7 484 557
Average Daily Capital Traded
0.15%

Highs and lows

1 week
6.80
Extreme 6.8
7.25
1 month
6.75
Extreme 6.75
8.20
Current year
6.20
Extreme 6.2
12.35
1 year
4.60
Extreme 4.6
12.35
3 years
4.60
Extreme 4.6
96.25
5 years
4.60
Extreme 4.6
96.25
10 years
4.60
Extreme 4.6
96.25

Indicators

Moving average 5 days
6.99
Moving average 20 days
7.17
Moving average 50 days
7.30
Moving average 100 days
7.92
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
38.43
RSI 14 days
40.89

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
CEREBRA INTEGRATED TECHNOLOGIES LIMITED Stock Cerebra Integrated Technologies Limited
-.--%-1.42%-5.44%+6.11% 9.31M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
-17.87%-12.87%+82.43%+207.00% 99.15B
HP INC. Stock HP Inc.
-4.85%+11.45%+21.30%+24.07% 35.72B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
-4.70%-4.13%+3.95%+20.31% 22.94B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
-0.50%-1.01%+9.22%+52.10% 19.58B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
-2.60%+1.45%+2.75%+52.45% 17.8B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
+0.34%+1.22%+12.09%+53.19% 15.18B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
-0.39%-1.16%+4.80%+67.65% 11.72B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+0.58%+0.45%+21.59%+46.48% 11.17B
WISTRON CORPORATION Stock Wistron Corporation
-1.75%-2.61%+13.59%+61.38% 9.89B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
-1.54%+8.92%+128.53%+271.50% 9.06B
PEGATRON CORPORATION Stock Pegatron Corporation
+2.42%-.--%+21.42%+40.03% 8.68B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
+1.16%-1.16%+3.49%-22.43% 8.26B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
-0.46%-6.11%-8.12%+24.71% 7.6B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
+0.16%-6.17%+10.33%+44.98% 6.36B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
-3.34%-0.31%+19.55%+66.93% 6.22B
Average-2.08%-2.53%+21.34%+63.53%
Weighted average by Cap.-7.35%-4.44%+39.31%+103.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

665ad59cbc692061a6ec8a91811f041.vrbvtwTdxtXI7NZiL9_OOgNyLsgLI8e95N2VVHxog4g.9c-h2Xes6536n6EUQpf8T0IqWpt4b42Qrry4MDlb6rnyhN6afq2Ps7m25g
DatePriceVolumeDaily volume
10:56:37 7 3,010 85,823
10:55:53 7.05 7 82,813
10:55:49 7.05 43 82,806
10:50:25 7 4,122 82,763
10:47:28 7 2 78,641
10:46:23 6.95 500 78,639
10:45:46 6.95 19 78,139
10:45:36 7 100 78,120
10:45:20 6.95 110 78,020

Chart Cerebra Integrated Technologies Limited

Chart Cerebra Integrated Technologies Limited
More charts

Monthly variations

Annual change

2024-5.44%
2023-47.12%
2022-82.68%
2021+136.73%
2020+42.74%
2019-15.18%
2018-30.35%
2017+74.78%
2016+7.98%
2015+124.21%
2014+2.15%
2013-49.59%
  1. Stock Market
  2. Equities
  3. CEREBRAINT Stock
  4. CEREBRAINT Stock
  5. Quotes Cerebra Integrated Technologies Limited