CEPS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 GBX | 0.00% |
|
0.00% | -28.57% |
| 06-17 | Geoff Martin to Retire as Non-Executive Director of CEPS PLC | CI |
| 05-14 | CEPS' Share Capital Reduction to Take Effect Wednesday | MT |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 20 p | 20 p | 20 p | 20 p | 20 p |
| Volume | 2 297 | 5 000 | 839 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 20.00 | 20.00 | 20.00 | 20.00 | 20 |
| High | 18.24 | 20.00 | 20.00 | 20.00 | 20 |
| Low | 18.10 | 20.00 | 20.00 | 20.00 | 20 |
Performance
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | -20.00% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -48.72% | ||
| 3 years | -48.05% | ||
| 5 years | -38.46% | ||
| 10 years | -42.86% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 206 326
Capitalization (USD)
5 329 205
Net sales (GBP)
26 449 000
Net sales (USD)
33 509 561
Number of employees
265
Sales / Employee (GBP)
99 808
Sales / Employee (USD)
126 451
Free-Float
33.85 %
Free-Float capitalization (GBX)
1 423 724
Free-Float capitalization (USD)
1 803 787
Average Daily Capital Traded
2.47%
Highs and lows
1 week
18.10
20.00
1 month
16.2022.00
Current year
15.0028.30
1 year
15.0043.00
3 years
15.0060.00
5 years
15.0060.00
10 years
15.0060.00
Indicators
Moving average 5 days
20.00
Moving average 20 days
19.20
Moving average 50 days
18.91
Moving average 100 days
22.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
77.70
RSI 14 days
64.48
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | -48.72% | 5.33M | ||
| +0.44% | -1.07% | -5.11% | +31.69% | 33.36B | ||
| +1.49% | 0.00% | - | - | 18.44B | ||
| -0.78% | -3.84% | +1.12% | +31.96% | 5.21B | ||
| +0.45% | -1.81% | +4.24% | +17.38% | 4.15B | ||
| +0.78% | +3.00% | +7.29% | +8.42% | 3.31B | ||
| +0.60% | -0.71% | +23.53% | +28.84% | 2.86B | ||
| +0.74% | +4.49% | -21.63% | +5.09% | 2.18B | ||
| +0.49% | +0.49% | +3.52% | - | 1.23B | ||
| +1.14% | -0.47% | +5.76% | +28.40% | 1.18B | ||
| -1.26% | -2.99% | -5.94% | -0.37% | 794M | ||
| -1.50% | -1.50% | -9.57% | -15.90% | 744M | ||
| +3.21% | -2.91% | +57.93% | +91.38% | 724M | ||
| +0.90% | -0.18% | -4.43% | -0.71% | 554M | ||
| -1.52% | -2.94% | -4.73% | +1.24% | 513M | ||
| +4.62% | -4.49% | +0.89% | +6.58% | 497M | ||
| Average | +0.61% | -1.90% | +1.62% | +13.23% | ||
| Weighted average by Cap. | +0.67% | -1.36% | -1.15% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -29.11% | ||
| 2022 | -23.30% | ||
| 2021 | +101.96% | ||
| 2020 | -19.05% | ||
| 2019 | +40.00% | ||
| 2018 | -55.00% | ||
| 2017 | +28.21% | ||
| 2016 | -29.09% | ||
| 2015 | +44.74% | ||
| 2014 | +24.59% | ||
| 2013 | +10.91% | ||
| 2012 | -32.93% | ||
| 2011 | +10.81% | ||
| 2010 | -26.00% | ||
| 2009 | +35.14% | ||
| 2008 | -65.09% | ||
| 2007 | +51.43% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | -58.33% | ||
| 2003 | +20.00% | ||
| 2002 | -2.91% | ||
| 2001 | -26.43% | ||
| 2000 | -46.20% | ||
| 1999 | -31.53% | ||
| 1998 | -15.56% | ||
| 1997 | -23.73% | ||
| 1996 | -18.06% | ||
| 1995 | -12.20% | ||
| 1994 | +7.89% | ||
| 1993 | +137.50% | ||
| 1992 | +45.45% |
- Stock Market
- Equities
- CEPS Stock
- Quotes CEPS PLC
