CENTURY INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 PKR | +0.80% |
|
-1.36% | +13.80% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 24.99 ₨ | 25 ₨ | 24.65 ₨ | 23.81 ₨ | 24 ₨ | 24 ₨ |
| Volume | 2 368 | 3 615 | 11 606 | 43 830 | 1 404 | 1 404 |
| Change | -2.15% | +0.04% | -1.40% | -3.41% | +0.80% | +0.80% |
| Opening | 25.00 | 25.05 | 26.99 | 25.50 | 24.95 | 24.95 |
| High | 26.00 | 25.05 | 26.99 | 25.50 | 24.95 | 24.95 |
| Low | 24.50 | 24.55 | 24.03 | 23.48 | 24.00 | 24 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.36% | ||
| Current month | -2.08% | ||
| 1 month | -7.37% | ||
| 3 months | -14.22% | ||
| 6 months | +13.80% | ||
| Current year | +13.80% | ||
| 1 year | +50.00% | ||
| 3 years | +40.80% | ||
| 5 years | +50.86% | ||
| 10 years | +74.94% |
Volumes
marketsDaily volume
1 404
Avg. Volume 20 sessions
9 115
Avg. Volume 20 sessions PKR
218 760.00
Avg. Volume 20 sessions USD
786.44
Record volume 1
1 970 483
Record volume 2
1 761 758
Record volume 3
1 308 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 316 349 374
Capitalization (USD)
4 732 276
Net sales (PKR)
1 750 677 028
Net sales (USD)
6 293 684
Number of employees
143
Sales / Employee (PKR)
12 242 497
Sales / Employee (USD)
44 012
Free-Float
17.13 %
Free-Float capitalization (PKR)
225 432 149
Free-Float capitalization (USD)
810 429
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.48
26.99
1 month
22.2026.99
Current year
20.0132.79
1 year
15.3032.79
3 years
14.6132.79
5 years
12.7432.79
10 years
11.9132.79
Indicators
Moving average 5 days
24.49
Moving average 20 days
24.31
Moving average 50 days
24.61
Moving average 100 days
23.97
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
45.42
RSI 14 days
47.16
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.36% | +13.80% | +50.00% | 4.73M | ||
| -2.65% | -3.60% | +12.87% | +37.94% | 110B | ||
| +0.04% | -0.19% | +7.25% | +22.81% | 108B | ||
| -0.10% | -1.72% | +11.22% | +14.94% | 104B | ||
| -0.21% | -1.42% | +8.99% | +12.49% | 76.99B | ||
| -2.15% | -2.33% | +25.08% | +43.06% | 30.39B | ||
| -0.53% | -0.27% | +15.31% | +44.90% | 20.71B | ||
| +0.98% | +3.49% | +9.03% | +29.60% | 10.93B | ||
| -0.22% | +2.36% | +26.02% | +34.72% | 10.6B | ||
| +0.54% | +0.54% | +4.24% | +11.39% | 9.99B | ||
| 0.00% | -1.90% | +1.76% | +10.87% | 8.94B | ||
| -0.60% | -1.48% | -1.33% | +33.91% | 8.7B | ||
| +0.52% | -2.07% | +8.57% | +14.61% | 8.35B | ||
| +1.02% | -0.75% | +20.03% | +16.07% | 7.92B | ||
| +0.75% | -2.02% | +4.83% | -0.65% | 7.1B | ||
| -0.09% | -2.00% | +10.86% | +21.01% | 7.07B | ||
| Average | -0.03% | -0.95% | +11.16% | +24.85% | ||
| Weighted average by Cap. | -0.57% | -0.83% | +11.14% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +31.73% | ||
| 2022 | -7.31% | ||
| 2021 | -16.48% | ||
| 2020 | +13.75% | ||
| 2019 | -13.42% | ||
| 2018 | -15.38% | ||
| 2017 | +0.84% | ||
| 2016 | +17.94% | ||
| 2015 | +1.00% | ||
| 2014 | +54.23% | ||
| 2013 | +23.27% | ||
| 2012 | +84.95% | ||
| 2011 | -36.91% | ||
| 2010 | -17.80% | ||
| 2009 | +11.92% | ||
| 2008 | -77.35% | ||
| 2007 | +111.75% | ||
| 2006 | -6.00% | ||
| 2005 | +27.97% | ||
| 2004 | 0.00% | ||
| 2003 | +25.26% | ||
| 2002 | +147.88% | ||
| 2001 | +12.94% | ||
| 2000 | -0.83% | ||
| 1999 | +40.00% | ||
| 1998 | +8.33% | ||
| 1997 | +12.50% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- CENI Stock
- Quotes Century Insurance Company Limited
