CENTURY FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.75 USD | -0.81% |
|
+3.19% | +6.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 29.8 $ | 29.75 $ | 31 $ | 30.75 $ |
| Volume | 200 | 100 | 300 | 100 |
| Change | +0.51% | -0.17% | +4.20% | -0.81% |
| Opening | 29.84 | 29.75 | 31.00 | 30.75 |
| High | 29.84 | 29.75 | 31.00 | 30.75 |
| Low | 29.80 | 29.75 | 31.00 | 30.75 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.19% | ||
| Current month | +3.02% | ||
| 1 month | -1.60% | ||
| 3 months | +7.27% | ||
| 6 months | +10.61% | ||
| Current year | +6.03% | ||
| 1 year | +10.49% | ||
| 3 years | +22.02% | ||
| 5 years | +36.36% | ||
| 10 years | +146.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
253
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
7 779.75
Record volume 1
64 423
Record volume 2
56 652
Record volume 3
50 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 140 970
Net sales (USD)
23 301 000
Free-Float
100 %
Free-Float capitalization (USD)
51 140 970
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.75
31.00
1 month
29.6531.00
Current year
27.6031.25
1 year
25.3131.25
3 years
24.5632.00
5 years
17.0032.00
10 years
12.3032.00
Indicators
Moving average 5 days
30.50
Moving average 20 days
21.01
Moving average 50 days
22.19
Moving average 100 days
29.28
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-31.68%
Price spread / (MMA50)
-27.82%
Price spread / (MMA100)
-4.78%
RSI 9 days
54.49
RSI 14 days
53.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.19% | +6.03% | +10.49% | 51.14M | ||
| +1.70% | +2.88% | +25.58% | +42.63% | 608B | ||
| +5.35% | +6.54% | +31.07% | +51.60% | 343B | ||
| -0.23% | +0.93% | +14.14% | +21.79% | 267B | ||
| +4.35% | +0.60% | +22.39% | +38.29% | 205B | ||
| -0.18% | +0.55% | +17.42% | +27.27% | 178B | ||
| -1.15% | -0.86% | +15.44% | +24.64% | 179B | ||
| -0.22% | -1.31% | +4.12% | +7.09% | 157B | ||
| -0.27% | +1.11% | +12.76% | +17.94% | 156B | ||
| +0.80% | +3.86% | +19.41% | +31.05% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | -1.28% | +46.10% | +63.43% | 131B | ||
| +0.03% | -1.97% | +21.46% | +5.83% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +1.97% | +4.78% | -6.77% | -4.84% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.22% | +1.44% | +17.84% | +25.97% | ||
| Weighted average by Cap. | +0.18% | +1.90% | +20.11% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4964e8efd0dd14cfcf58fd80e2.eejwG63ijfWbGLQW9tfB0r33L4EdHCtAUgy7Qd1y2Yg.K92_Vtyl3sLiXNono72ls82EecYqeUQ3YEboLJY4vtErv4VwnNfUlqItww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:10 | 30.75 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +6.23% | ||
| 2022 | +3.39% | ||
| 2021 | +15.05% | ||
| 2020 | -2.34% | ||
| 2019 | +18.99% | ||
| 2018 | -1.25% | ||
| 2017 | +11.11% | ||
| 2016 | +23.29% | ||
| 2015 | +16.33% | ||
| 2014 | +1.62% | ||
| 2013 | +47.02% | ||
| 2012 | +38.84% | ||
| 2011 | -7.63% | ||
| 2010 | -46.53% | ||
| 2009 | +16.67% | ||
| 2008 | -44.00% | ||
| 2007 | -10.71% | ||
| 2006 | -1.06% | ||
| 2005 | +2.38% | ||
| 2004 | +11.63% | ||
| 2003 | +17.81% | ||
| 2002 | -15.12% | ||
| 2001 | +12.62% | ||
| 2000 | -40.00% | ||
| 1999 | -8.33% | ||
| 1998 | +519.66% | ||
| 1994 | +5.17% | ||
| 1993 | +1.75% | ||
| 1992 | +18.30% | ||
| 1991 | +15.22% |
- Stock Market
- Equities
- CYFL Stock
- Quotes Century Financial Corporation
