CENTURY ENKA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.2 INR | -3.92% |
|
-9.07% | +33.55% |
| 06-24 | INDIA STOCKS-Financials weigh on Indian shares; small-, mid-caps fall | RE |
| 05-17 | Transcript : Century Enka Limited, Q4 2024 Earnings Call, May 17, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 629.05 ₹ | 611.3 ₹ | 604.9 ₹ | 603.85 ₹ | 580.2 ₹ |
| Volume | 30 780 | 140 932 | 31 844 | 15 398 | 49 897 |
| Change | -1.42% | -2.82% | -1.05% | -0.17% | -3.92% |
| Opening | 638.10 | 598.00 | 611.35 | 610.95 | 603.8 |
| High | 643.00 | 629.00 | 624.45 | 611.40 | 609.9 |
| Low | 626.55 | 594.55 | 601.00 | 600.25 | 575.1 |
Performance
| 1 day | -3.92% | ||
| 1 week | -9.07% | ||
| Current month | -3.73% | ||
| 1 month | -2.81% | ||
| 3 months | +44.44% | ||
| 6 months | +33.64% | ||
| Current year | +33.55% | ||
| 1 year | +32.78% | ||
| 3 years | +42.94% | ||
| 5 years | +159.25% | ||
| 10 years | +219.49% |
Volumes
marketsDaily volume
49 897
Estimated daily volume
49 897
Avg. Volume 20 sessions
59 429
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
34 480 705.80
Avg. Volume 20 sessions USD
413 492.62
Record volume 1
3 012 753
Record volume 2
2 901 671
Record volume 3
2 591 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 164 786 524
Capitalization (USD)
157 872 120
Net sales (INR)
20 720 500 000
Net sales (USD)
248 480 236
Free-Float
63.14 %
Free-Float capitalization (INR)
8 312 748 150
Free-Float capitalization (USD)
99 686 476
Average Daily Capital Traded
0.26%
Highs and lows
1 week
575.10
643.00
1 month
520.90666.00
Current year
377.75666.00
1 year
377.75666.00
3 years
340.00675.00
5 years
94.50675.00
10 years
94.50675.00
Indicators
Moving average 5 days
617.44
Moving average 20 days
615.71
Moving average 50 days
555.74
Moving average 100 days
495.36
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
45.91
RSI 14 days
51.32
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -9.07% | +33.55% | +32.78% | 158M | ||
| +2.57% | +1.91% | +13.84% | -22.13% | 6.17B | ||
| -1.01% | +0.15% | +24.26% | +28.75% | 1.67B | ||
| +0.88% | -2.45% | -14.12% | +1.47% | 1.18B | ||
| +0.19% | +1.38% | +5.95% | -4.80% | 1.05B | ||
| -0.29% | -0.57% | +10.13% | +5.45% | 884M | ||
| +2.16% | -3.81% | -11.86% | +25.50% | 837M | ||
| -0.39% | +3.92% | +7.87% | +5.06% | 772M | ||
| +0.59% | +2.32% | +1.94% | +33.07% | 583M | ||
| -3.26% | -4.71% | +1.60% | -15.56% | 541M | ||
| +4.30% | -1.36% | -31.53% | -21.35% | 465M | ||
| +0.05% | +8.16% | +9.98% | +45.53% | 446M | ||
| +3.39% | 0.00% | -19.95% | -16.44% | 390M | ||
| -2.39% | -6.90% | -38.77% | +431.73% | 323M | ||
| -0.62% | 0.00% | -6.38% | -7.12% | 293M | ||
| +2.90% | -2.56% | -34.20% | -30.28% | 220M | ||
| Average | +0.32% | +1.06% | -2.98% | +30.73% | ||
| Weighted average by Cap. | +1.10% | +2.57% | +5.50% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee.QnUXJBi7g8xz_DGOA6jPEPn8g7fBk3tUNtnZJ8hb6BQ.ATpIdnXh94c6sH7fR8G_WLaa882p9SElV72QeLEZgn8vAEhrK9PZ_D-lUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:16 | 580.2 | 70 | 49,897 |
| 11:21:15 | 580.2 | 5 | 49,827 |
| 11:21:11 | 580.2 | 200 | 49,822 |
| 11:21:02 | 580.2 | 200 | 49,622 |
| 11:20:30 | 580.2 | 83 | 49,422 |
| 10:59:56 | 581 | 108 | 49,339 |
| 10:59:43 | 580 | 115 | 49,231 |
| 10:59:38 | 581 | 186 | 49,116 |
Monthly variations
Annual change
| 2024 | +38.99% | ||
| 2023 | +3.90% | ||
| 2022 | -7.88% | ||
| 2021 | +114.51% | ||
| 2020 | +17.92% | ||
| 2019 | -32.22% | ||
| 2018 | -20.26% | ||
| 2017 | +21.43% | ||
| 2016 | +35.05% | ||
| 2015 | +25.16% | ||
| 2014 | +1.25% | ||
| 2013 | +24.56% | ||
| 2012 | +33.11% | ||
| 2011 | -51.24% | ||
| 2010 | -35.62% | ||
| 2009 | +404.44% | ||
| 2008 | -66.62% | ||
| 2007 | +31.77% | ||
| 2006 | -39.91% | ||
| 2005 | +43.55% | ||
| 2004 | -6.99% | ||
| 2003 | +99.36% | ||
| 2002 | +53.78% | ||
| 2001 | +29.31% | ||
| 2000 | -37.50% | ||
| 1999 | +86.85% | ||
| 1998 | -62.75% | ||
| 1997 | -91.62% | ||
| 1996 | -41.01% | ||
| 1995 | -27.71% |
- Stock Market
- Equities
- CENTENKA Stock
- Quotes Century Enka Limited
