CENTURY CASINOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.635 USD | +1.35% |
|
-2.04% | -46.00% |
| 05-09 | Transcript : Century Casinos, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Earnings Flash (CNTY) CENTURY CASINOS Reports Q1 Revenue $136M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.67 $ | 2.6 $ | 2.635 $ |
| Volume | 116 253 | 96 527 | 70 223 | 110 324 |
| Change | -1.87% | +1.52% | -2.62% | +1.35% |
| Opening | 2.77 | 2.64 | 2.59 | 2.59 |
| High | 2.78 | 2.71 | 2.67 | 2.64 |
| Low | 2.58 | 2.56 | 2.57 | 2.51 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.04% | ||
| Current month | -1.31% | ||
| 1 month | -10.37% | ||
| 3 months | -15.81% | ||
| 6 months | -41.31% | ||
| Current year | -46.00% | ||
| 1 year | -62.52% | ||
| 3 years | -80.97% | ||
| 5 years | -73.86% | ||
| 10 years | -56.23% |
Volumes
marketsDaily volume
110 324
Estimated daily volume
110 324
Avg. Volume 20 sessions
132 102
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
348 088.77
Record volume 1
3 691 761
Record volume 2
3 039 940
Record volume 3
2 810 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
80 848 658
Net sales (USD)
550 206 000
Number of employees
3 698
Sales / Employee (USD)
148 785
Free-Float
85.27 %
Free-Float capitalization (USD)
68 943 088
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.51
2.78
1 month
2.512.97
Current year
2.465.06
1 year
2.468.01
3 years
2.4616.44
5 years
1.0116.44
10 years
1.0116.44
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.70
Moving average 50 days
2.94
Moving average 100 days
3.00
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
40.32
RSI 14 days
41.27
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.04% | -46.00% | -62.52% | 80.85M | ||
| +2.54% | -0.85% | -9.88% | -24.12% | 33.04B | ||
| +1.36% | -0.93% | -9.60% | -5.28% | 12.67B | ||
| -0.02% | -4.40% | -2.56% | -14.41% | 9.86B | ||
| +0.57% | -0.57% | -12.50% | -9.33% | 7.76B | ||
| +1.48% | -0.72% | +10.93% | -21.71% | 2.45B | ||
| -0.95% | -1.22% | -9.00% | -17.51% | 2.14B | ||
| -1.37% | -1.94% | +2.64% | +1.20% | 1.97B | ||
| - | 0.00% | - | - | 1.53B | ||
| -0.00% | +4.02% | +11.88% | +12.58% | 1.4B | ||
| +2.01% | +2.07% | -0.97% | -2.45% | 1.28B | ||
| +1.52% | +12.61% | -19.76% | -39.64% | 991M | ||
| -1.58% | +1.71% | +7.28% | +4.00% | 893M | ||
| +3.17% | +6.44% | -9.55% | -14.37% | 630M | ||
| -1.54% | -0.44% | -0.37% | -20.71% | 602M | ||
| +9.79% | +3.56% | +71.84% | +159.38% | 473M | ||
| Average | +1.31% | +0.23% | -1.04% | -3.66% | ||
| Weighted average by Cap. | +1.65% | -1.31% | -6.97% | -14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec1d717254d.C8-m0l7DYCsqj45eQbfZ2rkIAOjjlDV3VmCkSjyD2bk.fpjovGyBDEMewuMtMpqhksh8V6Sm8FYPEjjeZ0rq7vhYq9WKNLFNZn3oww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.635 | 9,386 | 84,782 |
| 20:59:53 | 2.635 | 160 | 75,396 |
| 20:59:18 | 2.63 | 137 | 75,236 |
| 20:57:29 | 2.635 | 100 | 75,099 |
| 20:56:27 | 2.63 | 369 | 74,999 |
| 20:56:00 | 2.63 | 100 | 74,630 |
| 20:56:00 | 2.635 | 100 | 74,530 |
| 20:55:45 | 2.635 | 500 | 74,430 |
| 20:55:30 | 2.635 | 100 | 73,930 |
| 20:55:30 | 2.635 | 100 | 73,830 |
Monthly variations
Annual change
| 2024 | -46.00% | ||
| 2023 | -30.58% | ||
| 2022 | -42.28% | ||
| 2021 | +90.61% | ||
| 2020 | -19.32% | ||
| 2019 | +7.17% | ||
| 2018 | -19.06% | ||
| 2017 | +10.94% | ||
| 2016 | +5.78% | ||
| 2015 | +54.06% | ||
| 2014 | -3.07% | ||
| 2013 | +83.45% | ||
| 2012 | +12.25% | ||
| 2011 | +3.69% | ||
| 2010 | -9.29% | ||
| 2009 | +163.73% | ||
| 2008 | -84.16% | ||
| 2007 | -42.29% | ||
| 2006 | +29.77% | ||
| 2005 | -5.81% | ||
| 2004 | +174.17% | ||
| 2003 | +54.81% | ||
| 2002 | -3.97% | ||
| 2001 | +32.74% | ||
| 2000 | +68.75% | ||
| 1999 | +28.00% | ||
| 1998 | -16.67% | ||
| 1997 | -30.23% | ||
| 1996 | -36.76% | ||
| 1995 | +6.25% | ||
| 1994 | -66.67% | ||
| 1993 | +50.00% |
- Stock Market
- Equities
- CNTY Stock
- Quotes Century Casinos, Inc.