CENTRAL VIETNAM METAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800 VND | +8.64% |
|
+8.64% | -11.11% |
| 2015 | Central Vietnam Metal Corporation Announces Executive Changes | CI |
| 2015 | Central Vietnam Metal Announces Resignation of Vo Van Ca as Chairman | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 21/06/2024 | |
|---|---|
| Last | 8800 ₫ |
| Volume | 2 000 |
| Change | +∞% |
| Opening | 8,500.00 |
| High | 8,800.00 |
| Low | 8,500.00 |
Performance
| 1 day | +8.64% | ||
| 1 week | +8.64% | ||
| 3 months | -12.00% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -18.52% | ||
| 3 years | +1.15% | ||
| 5 years | +57.14% | ||
| 10 years | +49.15% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions VND
2 648 800.00
Avg. Volume 20 sessions USD
105.95
Record volume 1
2 113 326
Record volume 2
1 958 831
Record volume 3
462 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 403 502
Capitalization (USD)
3 403 502
Free-Float
16.07 %
Free-Float capitalization (VND)
546 855
Free-Float capitalization (USD)
546 855
Average Daily Capital Traded
77.83%
Highs and lows
1 week
8 500.00
8 800.00
1 month
8 000.008 800.00
Current year
8 000.0010 600.00
1 year
8 000.0012 900.00
3 years
7 700.0012 900.00
5 years
4 500.0012 900.00
10 years
4 500.0012 900.00
Indicators
Moving average 5 days
8 500.00
Moving average 20 days
9 015.00
Moving average 50 days
9 622.00
Moving average 100 days
9 256.00
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
48.79
RSI 14 days
48.09
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.64% | +8.64% | -11.11% | -18.52% | 3.4M | ||
| -1.45% | -5.54% | -11.54% | -23.80% | 4.6B | ||
| +0.73% | -4.15% | +2.97% | +3.36% | 2.82B | ||
| -0.15% | -8.49% | -28.78% | -31.13% | 986M | ||
| -2.06% | -10.38% | -1.04% | -44.12% | 837M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -2.53% | -3.95% | -10.26% | -24.25% | 638M | ||
| +0.45% | -1.92% | -18.34% | -38.59% | 598M | ||
| +0.54% | -7.97% | -25.86% | -46.81% | 437M | ||
| +3.38% | +4.06% | +39.96% | +38.50% | 424M | ||
| -1.70% | -4.32% | -23.16% | -16.33% | 362M | ||
| +1.01% | -3.33% | +2.60% | -18.52% | 358M | ||
| +0.95% | +4.96% | -2.20% | +6.01% | 268M | ||
| +19.94% | +58.44% | +50.98% | +26.64% | 234M | ||
| +0.59% | +2.65% | +17.02% | +18.98% | 222M | ||
| 0.00% | -6.41% | -27.00% | -43.85% | 187M | ||
| Average | +1.77% | +1.07% | -2.86% | -13.34% | ||
| Weighted average by Cap. | -0.10% | -3.12% | -6.10% | -16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +8.79% | ||
| 2022 | -20.87% | ||
| 2021 | +43.75% | ||
| 2020 | -10.11% | ||
| 2019 | +8.54% | ||
| 2018 | +2.50% | ||
| 2017 | -11.11% | ||
| 2016 | +13.92% | ||
| 2015 | +36.21% | ||
| 2014 | +52.63% | ||
| 2013 | -13.64% | ||
| 2012 | -10.20% | ||
| 2011 | -57.39% | ||
| 2010 | -20.69% |
- Stock Market
- Equities
- KMT Stock
- Quotes Central Vietnam Metal Corporation
