CENTRAL PUERTO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 USD | -1.00% |
|
-3.15% | -1.98% |
| 05-13 | Transcript : Central Puerto S.A., Q1 2024 Earnings Call, May 13, 2024 | |
| 05-10 | Central Puerto S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.21 $ | 9.04 $ | 9.02 $ | 9.01 $ | 8.92 $ |
| Volume | 150 396 | 165 613 | 199 065 | 137 873 | 161 543 |
| Change | -3.05% | -1.85% | -0.22% | -0.11% | -1.00% |
| Opening | 9.52 | 9.16 | 9.06 | 9.04 | 9 |
| High | 9.65 | 9.32 | 9.21 | 9.26 | 9.08 |
| Low | 9.07 | 8.81 | 8.87 | 9.00 | 8.84 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.15% | ||
| Current month | -10.26% | ||
| 1 month | -9.99% | ||
| 3 months | -2.41% | ||
| 6 months | -3.15% | ||
| Current year | -1.98% | ||
| 1 year | +24.76% | ||
| 3 years | +262.60% | ||
| 5 years | +1.36% |
Volumes
marketsDaily volume
161 543
Estimated daily volume
161 543
Avg. Volume 20 sessions
270 841
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 415 901.72
Record volume 1
6 230 577
Record volume 2
4 353 793
Record volume 3
4 174 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 950 824 609
Net sales (ARS)
313 568 164 000
Net sales (USD)
344 297 844
Number of employees
1 089
Sales / Employee (ARS)
287 941 381
Sales / Employee (USD)
316 160
Free-Float
64.59 %
Free-Float capitalization (USD)
1 269 463 219
Average Daily Capital Traded
0%
Highs and lows
1 week
8.81
9.65
1 month
8.5110.50
Current year
7.2911.60
1 year
5.3011.60
3 years
2.1611.60
5 years
1.8611.60
10 years
1.8619.20
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.32
Moving average 50 days
9.82
Moving average 100 days
9.33
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
42.72
RSI 14 days
43.64
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.15% | -1.98% | +24.76% | 1.95B | ||
| +1.16% | -1.24% | +17.32% | +95.53% | 41.94B | ||
| -0.74% | -3.78% | +37.08% | +196.99% | 33.53B | ||
| -1.06% | +1.03% | +34.37% | +42.48% | 18.37B | ||
| -0.64% | -5.84% | +34.87% | +23.16% | 8.96B | ||
| -4.49% | -2.33% | +78.86% | +142.91% | 7.02B | ||
| -1.79% | -1.20% | +34.15% | +18.71% | 6.33B | ||
| -0.68% | -0.17% | +38.53% | +31.69% | 5.3B | ||
| +0.62% | +1.80% | +36.52% | +28.97% | 3.96B | ||
| +3.31% | +2.57% | -4.58% | +148.15% | 3.89B | ||
| -1.12% | -4.46% | +4.62% | -7.65% | 3.8B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.04% | +1.46% | +10.73% | -6.37% | 3.24B | ||
| -0.22% | +4.94% | +11.74% | +23.68% | 3.11B | ||
| -0.42% | -2.16% | -13.70% | -22.37% | 2.12B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.40% | -0.31% | +21.24% | +49.37% | ||
| Weighted average by Cap. | -0.25% | -1.54% | +27.95% | +93.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f9b61cf575ffed2d330.NJT8I0Zc2vMZSWJe5v9Zh4qOIyZee2NYjozpvuOxFAA.WtqVcCkRg7JUMQgykKAf6NrkZBY_DyAC_dWw_9DTcmRrpZBoCg2fxl19EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 8.92 | 3,588 | 129,381 |
| 20:59:59 | 8.92 | 150 | 125,793 |
| 20:59:58 | 8.91 | 439 | 125,643 |
| 20:59:55 | 8.9 | 120 | 125,204 |
| 20:59:51 | 8.9 | 260 | 125,084 |
| 20:59:51 | 8.9 | 124 | 124,824 |
| 20:59:40 | 8.9 | 200 | 124,700 |
| 20:59:40 | 8.9 | 100 | 124,500 |
| 20:59:26 | 8.9 | 100 | 124,400 |
| 20:59:19 | 8.9 | 310 | 124,300 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +53.20% | ||
| 2022 | +89.78% | ||
| 2021 | +15.93% | ||
| 2020 | -44.44% | ||
| 2019 | -47.17% | ||
| 2018 | -48.02% |
- Stock Market
- Equities
- CEPU Stock
- CEPU Stock
- Quotes Central Puerto S.A.
