CENTRAL PLAINS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | +0.80% |
|
+0.40% | -1.18% |
| 04-26 | Central Plains Bancshares, Inc. Announces Executive Changes | CI |
| 2023 | Central Plains Bancshares, Inc.(NasdaqCM:CPBI) added to S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 9.97 $ | 10.03 $ | 9.9999 $ | 10.08 $ |
| Volume | 1 114 | 2 285 | 3 674 | 2 891 |
| Change | -0.50% | +0.60% | -0.30% | +0.80% |
| Opening | 10.02 | 10.01 | 10.00 | 10.00 |
| High | 10.02 | 10.04 | 10.00 | 10.08 |
| Low | 9.97 | 9.97 | 9.96 | 10.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.40% | ||
| Current month | +1.10% | ||
| 1 month | -1.08% | ||
| 3 months | -1.65% | ||
| 6 months | +1.82% | ||
| Current year | -1.18% |
Volumes
marketsDaily volume
2 891
Estimated daily volume
2 891
Avg. Volume 20 sessions
3 804
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
38 344.32
Record volume 1
533 907
Record volume 2
184 169
Record volume 3
104 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 638 615
Net sales ()
12 803 000
Number of employees
69
Sales / Employee (USD)
185 551
Free-Float
86.9 %
Free-Float capitalization (USD)
36 183 601
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.96
10.08
1 month
9.9610.25
Current year
9.9110.87
1 year
8.2010.87
3 years
8.2010.87
5 years
8.2010.87
10 years
8.2010.87
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.05
Moving average 50 days
9.90
Moving average 100 days
10.19
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
50.13
RSI 14 days
50.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +0.40% | -1.18% | - | 41.64M | ||
| -0.95% | -0.43% | +15.97% | +41.82% | 566B | ||
| +0.71% | +3.20% | +18.68% | +40.01% | 313B | ||
| -0.91% | -2.24% | +14.40% | +2.34% | 252B | ||
| -0.03% | -0.12% | +19.22% | +45.07% | 205B | ||
| -0.18% | -0.18% | +20.22% | +10.04% | 182B | ||
| +0.53% | +1.35% | +26.17% | +20.13% | 169B | ||
| +0.73% | -0.25% | +8.75% | +13.15% | 161B | ||
| -0.18% | +4.06% | +9.47% | +19.34% | 151B | ||
| +1.12% | +5.81% | +11.67% | +29.30% | 137B | ||
| +0.51% | +2.96% | -8.75% | -2.48% | 142B | ||
| +0.46% | +1.29% | +36.24% | +70.28% | 123B | ||
| -1.59% | -1.68% | +22.18% | +2.88% | 117B | ||
| +0.68% | +2.19% | -10.51% | -1.26% | 98.34B | ||
| +0.16% | -0.30% | +11.42% | +17.86% | 93.48B | ||
| +0.69% | +1.14% | +47.67% | +77.16% | 84.8B | ||
| Average | +0.17% | +0.71% | +15.10% | +25.71% | ||
| Weighted average by Cap. | +0.05% | +0.48% | +16.06% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7481.YwHWJmZ9kp4akKnYeWXP0Hq_y7iUXKWZ6wH87kOy5XM.L3uPYyQP2-1z2vz1QQyF6AvXnvb3NZz3rzeVixHxgUNRbJxvDBHe5m_n8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:35:30 | 10.08 | 300 | 2,498 |
| 18:08:10 | 10.03 | 100 | 2,198 |
| 18:08:09 | 10.03 | 100 | 2,098 |
| 18:08:09 | 10.01 | 899 | 1,998 |
| 18:08:09 | 10.01 | 100 | 1,099 |
| 18:08:09 | 10 | 899 | 999 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +12.09% |
- Stock Market
- Equities
- CPBI Stock
- Quotes Central Plains Bancshares, Inc.
